Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.47(-17.94%) | |
| Jun 27, 2017 | 2.620 | 2.620 | 2.620 | 0 | +0.11(+4.38%) | |
| Jun 26, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 166 | +0.12(+5.02%) |
| Jun 13, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.01(+0.42%) | |
| Jun 01, 2017 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.29%) | |
| May 26, 2017 | 2.411 | 2.411 | 2.411 | 0 | +0.05(+2.16%) | |
| May 18, 2017 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.67%) | |
| May 12, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.76%) | |
| May 03, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.08(-3.54%) | |
| Apr 05, 2017 | 2.375 | 2.375 | 2.375 | 0 | +0.02(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
