Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 120 | +0.10(+5.84%) |
| Jun 21, 2016 | 1.644 | 1.644 | 1.644 | 1.644 | 460 | -0.02(-0.96%) |
| Jun 08, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.22(+15.28%) | |
| May 19, 2016 | 1.440 | 1.440 | 1.440 | 0 | -0.05(-3.36%) | |
| May 16, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.12(-7.45%) | |
| May 06, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) | |
| May 05, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 3,800 | -0.07(-4.29%) |
| May 02, 2016 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) | |
| Apr 29, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 200 | +0.01(+0.61%) |
| Apr 26, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
