Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 2.420 | 2 | -0.08(-3.20%) | |||
| Jun 16, 2022 | 2.500 | 0 | +0.05(+2.04%) | |||
| Jun 15, 2022 | 2.425 | 2.450 | 2.400 | 2.450 | 5,501 | +0.00(+0.00%) |
| Jun 14, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 141 | -0.05(-2.00%) |
| Jun 10, 2022 | 2.500 | 20 | -0.29(-10.39%) | |||
| Jun 06, 2022 | 2.790 | 0 | +0.12(+4.49%) | |||
| Jun 02, 2022 | 2.670 | 0 | -0.02(-0.74%) | |||
| Jun 01, 2022 | 2.700 | 2.700 | 2.690 | 2.690 | 60,000 | -0.01(-0.37%) |
| May 27, 2022 | 2.700 | 0 | +0.15(+5.88%) | |||
| May 25, 2022 | 2.550 | 0 | -0.03(-1.16%) | |||
| May 24, 2022 | 2.540 | 2.580 | 2.540 | 2.580 | 465 | +0.03(+1.18%) |
| May 19, 2022 | 2.550 | 0 | +0.09(+3.66%) | |||
| May 17, 2022 | 2.460 | 0 | +0.02(+0.82%) | |||
| May 16, 2022 | 2.440 | 2.440 | 2.440 | 2.440 | 300 | -0.01(-0.41%) |
| May 11, 2022 | 2.450 | 0 | +0.04(+1.66%) | |||
| May 06, 2022 | 2.410 | 6 | -0.09(-3.60%) | |||
| May 05, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 195 | -0.00(-0.20%) |
| May 04, 2022 | 2.505 | 2.505 | 2.505 | 2.505 | 250 | +0.00(+0.20%) |
| May 03, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.06(+2.46%) |
| Apr 29, 2022 | 2.440 | 0 | +0.02(+0.83%) | |||
| Apr 27, 2022 | 2.420 | 0 | -0.18(-6.92%) | |||
| Apr 25, 2022 | 2.600 | 0 | -0.05(-1.89%) | |||
| Apr 21, 2022 | 2.650 | 0 | -0.04(-1.58%) | |||
| Apr 20, 2022 | 2.692 | 2.692 | 2.692 | 2.692 | 366 | +0.15(+6.00%) |
| Apr 19, 2022 | 2.540 | 2.540 | 2.540 | 2.540 | 340 | -0.11(-4.15%) |
| Apr 18, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.05(+1.92%) |
| Apr 13, 2022 | 2.600 | 0 | -0.15(-5.45%) | |||
| Apr 12, 2022 | 2.550 | 2.750 | 2.550 | 2.750 | 4,774 | +0.13(+5.16%) |
| Apr 11, 2022 | 2.750 | 2.750 | 2.615 | 2.615 | 805 | -0.08(-2.97%) |
| Apr 08, 2022 | 2.650 | 2.695 | 2.650 | 2.695 | 477 | +0.04(+1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
