Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 2.560 | 2.560 | 2.560 | 0 | +0.23(+9.87%) | |
| Jun 26, 2012 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) | |
| Jun 25, 2012 | 2.350 | 2.390 | 2.340 | 2.370 | 3,400 | -0.19(-7.42%) |
| Jun 19, 2012 | 2.560 | 2.560 | 2.560 | 0 | +0.10(+4.07%) | |
| Jun 18, 2012 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | +0.06(+2.50%) |
| Jun 14, 2012 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
| Jun 12, 2012 | 2.500 | 2.500 | 2.500 | 0 | -0.35(-12.28%) | |
| Jun 07, 2012 | 2.850 | 2.850 | 2.850 | 0 | +0.12(+4.40%) | |
| Jun 04, 2012 | 2.730 | 2.730 | 2.730 | 0 | -0.14(-4.88%) | |
| May 29, 2012 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.07(+2.50%) |
| May 22, 2012 | 2.800 | 2.800 | 2.800 | 0 | +0.06(+2.19%) | |
| May 21, 2012 | 2.630 | 2.740 | 2.630 | 2.740 | 1,200 | -0.16(-5.52%) |
| May 11, 2012 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.36%) | |
| May 04, 2012 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-2.07%) | |
| May 02, 2012 | 3.002 | 3.002 | 3.002 | 0 | -0.01(-0.27%) | |
| May 01, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 320 | +0.08(+2.78%) |
| Apr 27, 2012 | 2.929 | 2.929 | 2.929 | 0 | +0.18(+6.49%) | |
| Apr 26, 2012 | 2.760 | 2.820 | 2.750 | 2.750 | 1,200 | +0.16(+6.18%) |
| Apr 25, 2012 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.04(+1.57%) |
| Apr 24, 2012 | 2.540 | 2.550 | 2.540 | 2.550 | 1,500 | -0.12(-4.49%) |
| Apr 19, 2012 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
| Apr 10, 2012 | 2.740 | 2.740 | 2.740 | 0 | -0.24(-8.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
