Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.61(+2.41%) | |
| Jun 15, 2015 | 25.32 | 25.32 | 25.32 | 0 | -1.38(-5.17%) | |
| Jun 10, 2015 | 26.70 | 26.70 | 26.70 | 1 | +1.10(+4.30%) | |
| Jun 09, 2015 | 25.60 | 25.60 | 25.60 | 25.60 | 2,006 | -0.48(-1.84%) |
| Jun 08, 2015 | 25.41 | 26.08 | 25.41 | 26.08 | 300 | -2.60(-9.07%) |
| May 27, 2015 | 28.68 | 28.68 | 28.68 | 0 | -0.22(-0.76%) | |
| May 26, 2015 | 29.17 | 29.17 | 28.48 | 28.90 | 2,640 | -1.00(-3.34%) |
| May 21, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.97(+3.35%) | |
| May 20, 2015 | 28.61 | 28.93 | 28.61 | 28.93 | 1,146 | -0.39(-1.33%) |
| May 19, 2015 | 28.96 | 29.32 | 28.96 | 29.32 | 3,200 | +0.57(+1.98%) |
| May 15, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.24(+0.84%) | |
| May 01, 2015 | 28.51 | 28.51 | 28.51 | 0 | -0.27(-0.94%) | |
| Apr 30, 2015 | 28.78 | 28.78 | 28.78 | 28.78 | 1,200 | +0.28(+0.98%) |
| Apr 28, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.90(+3.26%) | |
| Apr 13, 2015 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
| Apr 10, 2015 | 27.60 | 27.60 | 27.60 | 27.60 | 1,346 | -0.40(-1.43%) |
| Apr 08, 2015 | 28.00 | 28.00 | 28.00 | 0 | +1.36(+5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
