Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 2.200 | 2.200 | 2.200 | 82 | +0.00(+0.00%) | |
| Jun 19, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
| Jun 18, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 869 | +0.00(+0.00%) |
| Jun 17, 2020 | 2.300 | 2.300 | 2.250 | 2.250 | 3,100 | +0.07(+3.21%) |
| Jun 15, 2020 | 2.180 | 2.180 | 2.180 | 0 | -0.13(-5.63%) | |
| Jun 12, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | -0.08(-3.55%) |
| Jun 11, 2020 | 2.395 | 2.395 | 2.395 | 82 | +0.00(+0.00%) | |
| Jun 10, 2020 | 2.395 | 2.395 | 2.395 | 2.395 | 185 | -0.45(-15.82%) |
| Jun 03, 2020 | 2.845 | 2.845 | 2.845 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 2.845 | 2.845 | 2.845 | 0 | -0.05(-1.90%) | |
| May 06, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.12(-3.97%) | |
| May 04, 2020 | 3.020 | 3.020 | 3.020 | 0 | -0.08(-2.58%) | |
| Apr 30, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 3.150 | 3.150 | 3.100 | 3.100 | 6,010 | -0.23(-6.91%) |
| Apr 15, 2020 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
