Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 6.287 | 6.287 | 6.287 | 0 | -0.10(-1.61%) | |
| Jun 23, 2016 | 6.390 | 6.390 | 6.390 | 75 | +0.09(+1.44%) | |
| Jun 22, 2016 | 6.326 | 6.329 | 6.210 | 6.299 | 7,750 | +0.09(+1.47%) |
| Jun 21, 2016 | 6.201 | 6.208 | 6.201 | 6.208 | 850 | -0.21(-3.32%) |
| Jun 20, 2016 | 6.428 | 6.428 | 6.270 | 6.421 | 640 | +0.26(+4.23%) |
| Jun 17, 2016 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | +0.16(+2.72%) |
| Jun 16, 2016 | 6.052 | 6.118 | 5.989 | 5.997 | 3,100 | -0.01(-0.12%) |
| Jun 15, 2016 | 5.690 | 6.004 | 5.690 | 6.004 | 4,500 | +0.28(+4.81%) |
| Jun 14, 2016 | 5.728 | 5.728 | 5.728 | 5.728 | 150 | -0.13(-2.17%) |
| Jun 13, 2016 | 5.856 | 5.856 | 5.855 | 5.855 | 500 | +0.09(+1.51%) |
| Jun 10, 2016 | 5.798 | 5.798 | 5.768 | 5.768 | 290 | -0.03(-0.55%) |
| Jun 09, 2016 | 5.940 | 5.940 | 5.800 | 5.800 | 1,580 | -0.07(-1.18%) |
| Jun 07, 2016 | 5.869 | 5.869 | 5.869 | 0 | +0.42(+7.73%) | |
| Jun 06, 2016 | 5.330 | 5.448 | 5.330 | 5.448 | 2,273 | +0.12(+2.24%) |
| Jun 03, 2016 | 5.055 | 5.329 | 5.047 | 5.329 | 3,800 | +0.62(+13.12%) |
| Jun 02, 2016 | 4.570 | 4.715 | 4.570 | 4.711 | 1,000 | +0.15(+3.18%) |
| May 31, 2016 | 4.566 | 4.566 | 4.566 | 0 | -0.04(-0.81%) | |
| May 27, 2016 | 4.603 | 4.603 | 4.603 | 0 | +0.30(+7.03%) | |
| May 20, 2016 | 4.301 | 4.301 | 4.301 | 0 | -0.04(-0.92%) | |
| May 18, 2016 | 4.341 | 4.341 | 4.341 | 0 | +0.00(+0.04%) | |
| May 17, 2016 | 4.190 | 4.339 | 4.190 | 4.339 | 650 | +0.15(+3.58%) |
| May 16, 2016 | 3.551 | 4.342 | 3.551 | 4.189 | 1,750 | +0.67(+18.95%) |
| May 13, 2016 | 3.522 | 3.522 | 3.522 | 3.522 | 1,000 | +0.05(+1.31%) |
| May 12, 2016 | 3.478 | 3.478 | 3.476 | 3.476 | 700 | +0.00(+0.03%) |
| May 11, 2016 | 3.320 | 3.475 | 3.320 | 3.475 | 1,600 | +0.27(+8.44%) |
| May 06, 2016 | 3.204 | 3.204 | 3.204 | 0 | +0.01(+0.39%) | |
| May 05, 2016 | 3.137 | 3.192 | 3.137 | 3.192 | 1,050 | +0.05(+1.66%) |
| May 02, 2016 | 3.140 | 3.140 | 3.140 | 0 | -0.21(-6.16%) | |
| Apr 28, 2016 | 3.346 | 3.346 | 3.346 | 0 | +0.07(+2.01%) | |
| Apr 26, 2016 | 3.280 | 3.280 | 3.280 | 0 | +0.05(+1.58%) | |
| Apr 25, 2016 | 3.223 | 3.230 | 3.159 | 3.229 | 1,285 | -0.10(-2.97%) |
| Apr 22, 2016 | 3.328 | 3.328 | 3.328 | 3.328 | 185 | +0.01(+0.30%) |
| Apr 20, 2016 | 3.318 | 3.318 | 3.318 | 0 | +0.05(+1.54%) | |
| Apr 19, 2016 | 3.268 | 3.268 | 3.268 | 3.268 | 140 | +0.15(+4.89%) |
| Apr 14, 2016 | 3.115 | 3.115 | 3.115 | 80 | -0.10(-2.98%) | |
| Apr 12, 2016 | 3.211 | 3.211 | 3.211 | 0 | +0.22(+7.21%) | |
| Apr 11, 2016 | 2.995 | 2.995 | 2.995 | 2.995 | 555 | +0.22(+7.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
