Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.3779 | 0 | +0.03(+7.97%) | |||
| Jun 24, 2022 | 0.3618 | 0.3618 | 0.3500 | 0.3500 | 15,000 | -0.08(-17.84%) |
| Jun 13, 2022 | 0.4260 | 0 | -0.04(-9.19%) | |||
| Jun 08, 2022 | 0.4691 | 0 | +0.06(+15.63%) | |||
| May 16, 2022 | 0.4057 | 0 | -0.04(-8.11%) | |||
| May 05, 2022 | 0.4415 | 0 | -0.00(-1.01%) | |||
| May 04, 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 628 | -0.02(-5.11%) |
| May 03, 2022 | 0.4456 | 0.4749 | 0.4456 | 0.4700 | 5,503 | -0.06(-11.20%) |
| Apr 22, 2022 | 0.5293 | 0 | +0.01(+1.46%) | |||
| Apr 21, 2022 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 1,000 | -0.14(-21.19%) |
| Apr 14, 2022 | 0.6620 | 80 | +0.11(+19.04%) | |||
| Apr 12, 2022 | 0.5561 | 5 | -0.01(-1.63%) | |||
| Apr 11, 2022 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 151 | -0.02(-3.76%) |
| Apr 06, 2022 | 0.5874 | 0 | -0.03(-5.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
