Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 3.311 | 0 | -0.19(-5.40%) | |||
| May 20, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.05(+1.45%) |
| May 17, 2024 | 3.560 | 3.560 | 3.450 | 3.450 | 20,127 | +0.23(+7.14%) |
| May 16, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 687 | -0.51(-13.66%) |
| May 15, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 687 | +0.17(+4.73%) |
| May 14, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 1,800 | -0.11(-2.97%) |
| May 07, 2024 | 3.670 | 5 | +0.02(+0.69%) | |||
| May 03, 2024 | 3.645 | 0 | +0.07(+1.89%) | |||
| May 02, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 600 | -0.07(-1.99%) |
| Apr 30, 2024 | 3.650 | 0 | +0.08(+2.27%) | |||
| Apr 29, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 2,950 | +0.05(+1.39%) |
| Apr 26, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 900 | +0.00(+0.00%) |
| Apr 19, 2024 | 3.520 | 0 | -0.31(-8.10%) | |||
| Apr 09, 2024 | 3.830 | 0 | +0.02(+0.52%) | |||
| Apr 05, 2024 | 3.810 | 46,690 | +0.07(+1.87%) | |||
| Apr 04, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.01(-0.27%) |
| Apr 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15,500 | -0.02(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
