Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0752	0.0752	0.0752	0	-0.00(-6.00%)
Jun 22, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 06, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 01, 2017		0.1000	0.1000	0.1000	0	+0.02(+32.98%)
May 24, 2017		0.0752	0.0752	0.0752	0	-0.00(-6.00%)
May 23, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+6.52%)
May 16, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
May 10, 2017		0.0751	0.0751	0.0751	0	-0.02(-24.90%)
May 03, 2017		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	-0.04(-36.00%)
Apr 27, 2017	0.1300	0.1300	0.1250	0.1250	20,000	-0.02(-16.67%)
Apr 26, 2017	0.1500	0.1500	0.1500	0.1500	1,250	+0.02(+15.38%)
Apr 25, 2017	0.1300	0.1300	0.1300	0.1300	27,975	+0.01(+8.33%)
Apr 24, 2017	0.1200	0.1200	0.1200	0.1200	4,200	+0.02(+20.00%)
Apr 20, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 19, 2017	0.0800	0.0900	0.0800	0.0900	41,700	+0.01(+12.36%)
Apr 18, 2017	0.0825	0.0830	0.0801	0.0801	46,500	-0.01(-15.68%)
Apr 12, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 11, 2017	0.1000	0.1000	0.0950	0.0950	17,500	+0.01(+5.56%)
Apr 10, 2017	0.1000	0.1000	0.0900	0.0900	8,600	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Citadel Expl Inc (OP: COIL )

Historical Prices

Popular Pages