Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 77.22 | 77.22 | 77.22 | 0 | +2.22(+2.97%) | |
| Jun 29, 2011 | 75.22 | 75.22 | 75.00 | 75.00 | 38,100 | +4.25(+6.01%) |
| Jun 23, 2011 | 70.75 | 70.75 | 70.75 | 0 | -2.15(-2.95%) | |
| Jun 15, 2011 | 72.90 | 72.90 | 72.90 | 0 | -3.40(-4.46%) | |
| Jun 09, 2011 | 76.30 | 76.30 | 76.30 | 0 | -0.50(-0.65%) | |
| Jun 06, 2011 | 76.80 | 76.80 | 76.80 | 5,000 | -1.50(-1.92%) | |
| Jun 03, 2011 | 75.75 | 78.30 | 75.75 | 78.30 | 500 | +2.66(+3.52%) |
| May 17, 2011 | 75.64 | 75.64 | 75.64 | 0 | -0.42(-0.55%) | |
| May 16, 2011 | 76.06 | 76.06 | 76.06 | 76.06 | 60,000 | -1.92(-2.46%) |
| May 13, 2011 | 77.98 | 77.98 | 77.98 | 77.98 | 200 | +2.40(+3.18%) |
| May 12, 2011 | 75.58 | 75.58 | 75.58 | 75.58 | 420 | +0.83(+1.11%) |
| Apr 21, 2011 | 74.75 | 74.75 | 74.75 | 0 | -3.50(-4.47%) | |
| Apr 11, 2011 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +2.30(+3.03%) |
| Apr 06, 2011 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +1.20(+1.61%) |
| Apr 04, 2011 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.16(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
