Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.15(+0.86%) | |
| Jun 26, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.38(+2.22%) | |
| Jun 22, 2017 | 17.23 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | |
| Jun 21, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 359 | +0.07(+0.43%) |
| Jun 13, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.11(-0.66%) | |
| Jun 12, 2017 | 17.28 | 17.28 | 17.28 | 17.28 | 185 | +0.18(+1.04%) |
| Jun 09, 2017 | 17.23 | 17.23 | 17.10 | 17.11 | 13,178 | +0.04(+0.22%) |
| Jun 07, 2017 | 17.07 | 17.07 | 17.07 | 600 | -0.40(-2.27%) | |
| Jun 06, 2017 | 17.48 | 17.48 | 17.47 | 17.47 | 3,500 | -0.02(-0.13%) |
| Jun 05, 2017 | 17.49 | 17.49 | 17.46 | 17.49 | 1,515 | +0.17(+0.98%) |
| May 31, 2017 | 17.32 | 17.32 | 17.32 | 1,206 | +0.02(+0.10%) | |
| May 30, 2017 | 17.41 | 17.41 | 17.30 | 17.30 | 2,075 | -0.24(-1.35%) |
| May 26, 2017 | 17.54 | 17.54 | 17.54 | 17.54 | 3,080 | +0.09(+0.49%) |
| May 25, 2017 | 17.47 | 17.47 | 17.45 | 17.45 | 5,456 | +0.12(+0.68%) |
| May 24, 2017 | 17.32 | 17.34 | 17.32 | 17.34 | 3,507 | +0.03(+0.17%) |
| May 23, 2017 | 17.32 | 17.49 | 17.30 | 17.31 | 8,460 | +0.21(+1.22%) |
| May 22, 2017 | 17.00 | 17.10 | 17.00 | 17.10 | 2,425 | -0.23(-1.33%) |
| May 19, 2017 | 17.33 | 17.33 | 17.33 | 17.33 | 2,126 | +0.07(+0.40%) |
| May 18, 2017 | 17.25 | 17.26 | 17.25 | 17.26 | 1,350 | +0.01(+0.04%) |
| May 17, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 294 | -0.06(-0.33%) |
| May 16, 2017 | 17.69 | 17.69 | 17.31 | 17.31 | 1,177 | +0.42(+2.46%) |
| May 11, 2017 | 16.89 | 16.89 | 16.89 | 5,600 | -0.17(-0.97%) | |
| May 09, 2017 | 17.06 | 17.06 | 17.06 | 7,200 | -0.17(-0.97%) | |
| May 05, 2017 | 17.23 | 17.23 | 17.23 | 50 | -0.32(-1.84%) | |
| May 02, 2017 | 17.55 | 17.55 | 17.55 | 20 | +0.02(+0.14%) | |
| May 01, 2017 | 17.59 | 17.59 | 17.53 | 17.53 | 2,600 | -0.43(-2.38%) |
| Apr 19, 2017 | 17.95 | 17.95 | 17.95 | 1 | -0.55(-2.96%) | |
| Apr 10, 2017 | 18.50 | 18.50 | 18.50 | 2,000 | +0.05(+0.28%) | |
| Apr 07, 2017 | 18.44 | 18.45 | 18.44 | 18.45 | 1,430 | +0.08(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
