Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 100 | -0.25(-1.55%) |
| Jun 26, 2013 | 15.98 | 16.43 | 15.98 | 16.43 | 1,400 | +1.07(+6.94%) |
| Jun 24, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.93(-5.72%) |
| Jun 20, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -1.28(-7.30%) |
| Jun 11, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.36%) | |
| Jun 10, 2013 | 17.52 | 17.53 | 17.52 | 17.52 | 1,400 | -0.24(-1.35%) |
| Jun 07, 2013 | 17.45 | 17.76 | 17.45 | 17.76 | 400 | +0.51(+2.96%) |
| Jun 06, 2013 | 17.24 | 17.26 | 17.18 | 17.25 | 3,000 | -1.58(-8.37%) |
| Jun 03, 2013 | 18.82 | 18.82 | 18.82 | 0 | +0.90(+4.99%) | |
| May 31, 2013 | 18.06 | 18.06 | 17.93 | 17.93 | 2,858 | -0.39(-2.15%) |
| May 24, 2013 | 18.32 | 18.32 | 18.32 | 1,298 | +0.01(+0.07%) | |
| May 23, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 145 | -0.18(-0.99%) |
| May 22, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 800 | +0.01(+0.03%) |
| May 21, 2013 | 18.47 | 18.50 | 18.44 | 18.48 | 2,500 | +0.04(+0.20%) |
| May 17, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.42(-2.23%) | |
| May 15, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.14(-0.73%) | |
| May 10, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.21(-1.11%) |
| May 07, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.48%) | |
| May 06, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 600 | -0.02(-0.10%) |
| May 03, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 227 | +0.00(+0.00%) |
| May 02, 2013 | 19.25 | 19.33 | 19.25 | 19.33 | 2,300 | +0.26(+1.36%) |
| Apr 29, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.66(+3.56%) | |
| Apr 25, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.03%) |
| Apr 15, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.26(-1.37%) |
| Apr 12, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 1,000 | -0.05(-0.25%) |
| Apr 10, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
| Apr 09, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 1,600 | +0.08(+0.42%) |
| Apr 08, 2013 | 18.43 | 18.43 | 18.39 | 18.43 | 2,000 | +0.08(+0.43%) |
| Apr 03, 2013 | 18.36 | 18.36 | 18.36 | 0 | +0.23(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
