Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 9,000 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0110 | 0 | +0.00(+6.80%) | |||
| Jun 02, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.0103 | 0 | -0.00(-1.90%) | |||
| May 24, 2022 | 0.0105 | 0 | +0.00(+1.94%) | |||
| May 16, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 11,054 | -0.00(-1.90%) |
| May 03, 2022 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Apr 28, 2022 | 0.0100 | 0 | -0.01(-43.18%) | |||
| Apr 27, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 15,590 | -0.00(-12.00%) |
| Apr 26, 2022 | 0.0113 | 0.0200 | 0.0113 | 0.0200 | 20,410 | +0.01(+100.00%) |
| Apr 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-47.09%) |
| Apr 22, 2022 | 0.0140 | 0.0189 | 0.0080 | 0.0189 | 760,000 | +0.01(+186.36%) |
| Apr 21, 2022 | 0.0150 | 0.0150 | 0.0066 | 0.0066 | 500,000 | -0.01(-65.08%) |
| Apr 20, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 62,250 | +0.00(+35.00%) |
| Apr 19, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 39,999 | +0.00(+38.61%) |
| Apr 07, 2022 | 0.0101 | 0 | -0.00(-15.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
