Financial News
Roche Holding Ltd (OP: RHHBF )
292.80
+5.15
(+1.79%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2011 | 177.75 | 177.75 | 177.75 | 0 | -2.25(-1.25%) | |
| Jun 15, 2011 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | -3.00(-1.64%) |
| May 19, 2011 | 183.00 | 183.00 | 183.00 | 0 | +4.00(+2.23%) | |
| May 17, 2011 | 179.00 | 179.00 | 179.00 | 0 | -3.75(-2.05%) | |
| May 16, 2011 | 183.00 | 183.00 | 182.75 | 182.75 | 40 | +2.60(+1.44%) |
| May 04, 2011 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | +5.15(+2.94%) |
| Apr 25, 2011 | 175.00 | 175.00 | 175.00 | 0 | +2.00(+1.16%) | |
| Apr 20, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +8.25(+5.01%) |
| Apr 12, 2011 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | +1.25(+0.76%) |
| Apr 06, 2011 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | +3.55(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
