Financial News
All American Gold Corp (OP: AAGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 75 | +0.00(+6.67%) | |
| Jun 27, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 130 | -0.00(-16.67%) |
| Jun 24, 2016 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 229,600 | -0.00(-10.00%) |
| Jun 23, 2016 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 31,021 | +0.00(+49.25%) |
| Jun 22, 2016 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,500 | -0.00(-4.29%) |
| Jun 21, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 211,000 | -0.00(-12.50%) |
| Jun 20, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150,000 | -0.00(-1.23%) |
| Jun 14, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-4.71%) | |
| Jun 13, 2016 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 90,221 | -0.00(-15.00%) |
| Jun 10, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
| Jun 09, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+42.86%) |
| Jun 03, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
| Jun 02, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 834 | +0.00(+0.00%) |
| May 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| May 18, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 | +0.00(+0.00%) |
| May 16, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,100 | +0.00(+0.00%) |
| May 09, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,725 | -0.00(-10.31%) |
| May 06, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,500 | +0.00(+11.50%) |
| Apr 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 28, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 17,322 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 850 | +0.00(+0.00%) |
| Apr 26, 2016 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 89,000 | +0.00(+0.00%) |
| Apr 22, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
| Apr 11, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 44,820 | -0.00(-9.84%) |
| Apr 07, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 52,000 | -0.00(-5.43%) |
| Apr 06, 2016 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 600 | +0.00(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
