Financial News
Adidas Ag (OP: ADDDF )
249.53
-3.72
(-1.47%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2014 | 100.95 | 100.95 | 100.95 | 0 | +2.26(+2.29%) | |
| Jun 26, 2014 | 98.70 | 98.70 | 97.88 | 98.69 | 550 | -1.89(-1.88%) |
| Jun 25, 2014 | 100.23 | 100.58 | 100.23 | 100.58 | 466 | -1.85(-1.81%) |
| Jun 23, 2014 | 102.43 | 102.43 | 102.43 | 56 | -0.97(-0.94%) | |
| Jun 20, 2014 | 103.40 | 103.40 | 103.40 | 103.40 | 506 | -1.40(-1.34%) |
| Jun 19, 2014 | 104.80 | 104.80 | 104.80 | 104.80 | 145 | -0.60(-0.57%) |
| Jun 18, 2014 | 105.20 | 105.40 | 105.20 | 105.40 | 270 | -0.44(-0.42%) |
| Jun 10, 2014 | 105.84 | 105.84 | 105.84 | 1 | +0.99(+0.94%) | |
| Jun 05, 2014 | 104.85 | 104.85 | 104.85 | 104.85 | 56 | -0.85(-0.80%) |
| Jun 04, 2014 | 105.70 | 105.70 | 105.70 | 105.70 | 730 | -1.46(-1.36%) |
| Jun 02, 2014 | 107.16 | 107.16 | 107.16 | 0 | -0.52(-0.48%) | |
| May 27, 2014 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.23(+2.11%) |
| May 23, 2014 | 105.45 | 105.45 | 105.45 | 0 | -0.94(-0.88%) | |
| May 21, 2014 | 106.39 | 106.39 | 106.39 | 106.39 | 0 | +0.18(+0.17%) |
| May 20, 2014 | 106.21 | 106.21 | 106.21 | 106.21 | 195 | -2.23(-2.06%) |
| May 14, 2014 | 108.44 | 108.44 | 108.44 | 54 | +0.04(+0.04%) | |
| May 13, 2014 | 108.55 | 108.55 | 108.40 | 108.40 | 400 | +2.10(+1.98%) |
| May 09, 2014 | 106.30 | 106.30 | 106.30 | 61 | -1.80(-1.67%) | |
| May 08, 2014 | 108.00 | 108.10 | 108.00 | 108.10 | 600 | +1.85(+1.74%) |
| May 07, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 500 | -0.60(-0.56%) |
| May 06, 2014 | 106.85 | 106.85 | 106.85 | 106.85 | 125 | +0.70(+0.66%) |
| May 05, 2014 | 106.06 | 106.15 | 106.06 | 106.15 | 436 | -1.20(-1.12%) |
| May 01, 2014 | 107.35 | 107.35 | 107.35 | 107.35 | 40 | +0.84(+0.79%) |
| Apr 30, 2014 | 106.51 | 106.51 | 106.51 | 106.51 | 153 | +1.16(+1.10%) |
| Apr 25, 2014 | 105.35 | 105.35 | 105.35 | 15 | -0.71(-0.67%) | |
| Apr 24, 2014 | 106.06 | 106.06 | 106.00 | 106.06 | 3,070 | +1.72(+1.65%) |
| Apr 22, 2014 | 104.34 | 104.34 | 104.34 | 0 | -0.36(-0.34%) | |
| Apr 17, 2014 | 104.70 | 104.70 | 104.70 | 104.70 | 5 | -3.65(-3.37%) |
| Apr 10, 2014 | 108.35 | 108.35 | 108.35 | 21 | -0.25(-0.23%) | |
| Apr 09, 2014 | 108.60 | 108.60 | 108.60 | 108.60 | 100 | +1.15(+1.07%) |
| Apr 08, 2014 | 107.45 | 107.45 | 107.45 | 107.45 | 127 | +2.20(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
