Financial News
Dai-Ichi Life Holdings Inc (OP: DCNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 11.89 | 11.89 | 11.89 | 0 | -0.81(-6.41%) | |
| Jun 24, 2020 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.82%) | |
| Jun 23, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 302 | +0.00(+0.00%) |
| Jun 19, 2020 | 12.60 | 12.60 | 12.60 | 0 | -0.79(-5.91%) | |
| Jun 17, 2020 | 13.39 | 13.39 | 13.39 | 0 | +0.32(+2.43%) | |
| Jun 16, 2020 | 13.45 | 13.45 | 13.07 | 2,000 | -0.37(-2.79%) | |
| Jun 05, 2020 | 13.45 | 13.45 | 13.45 | 0 | +0.58(+4.54%) | |
| Jun 02, 2020 | 12.87 | 12.87 | 12.87 | 0 | -0.13(-1.03%) | |
| May 28, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | |
| May 27, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +1.10(+9.40%) |
| May 26, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 4,047 | +0.44(+3.91%) |
| May 22, 2020 | 11.85 | 11.85 | 11.26 | 7,250 | -0.59(-4.98%) | |
| May 21, 2020 | 12.12 | 12.12 | 11.85 | 3,100 | -0.27(-2.20%) | |
| May 14, 2020 | 12.12 | 12.12 | 12.12 | 0 | +0.26(+2.22%) | |
| May 12, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 11.85 | 11.85 | 11.85 | 0 | -0.90(-7.03%) | |
| May 04, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.75(+6.25%) | |
| May 01, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 9,800 | +0.50(+4.35%) |
| Apr 30, 2020 | 11.50 | 11.50 | 11.50 | 4,100 | +0.00(+0.00%) | |
| Apr 24, 2020 | 11.50 | 11.50 | 11.50 | 0 | -0.33(-2.78%) | |
| Apr 23, 2020 | 11.83 | 11.83 | 11.83 | 900 | +0.00(+0.00%) | |
| Apr 21, 2020 | 11.83 | 11.83 | 11.83 | 0 | -0.51(-4.15%) | |
| Apr 17, 2020 | 12.34 | 12.34 | 12.34 | 0 | -0.17(-1.35%) | |
| Apr 15, 2020 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.92%) | |
| Apr 07, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.70(+5.97%) | |
| Apr 03, 2020 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.57%) | |
| Apr 02, 2020 | 12.04 | 12.04 | 11.63 | 331 | -0.41(-3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
