Financial News
Guangzhou R&F Properties Ltd ADR (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.87(-3.45%) | |
| Jun 02, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.78(+3.19%) | |
| Jun 01, 2015 | 24.52 | 24.52 | 24.42 | 24.42 | 400 | -1.19(-4.63%) |
| May 27, 2015 | 25.61 | 25.61 | 25.61 | 0 | -1.20(-4.49%) | |
| May 04, 2015 | 26.81 | 26.81 | 26.81 | 0 | +2.98(+12.51%) | |
| Apr 23, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.36(-1.49%) | |
| Apr 16, 2015 | 24.19 | 24.19 | 24.19 | 0 | -0.55(-2.22%) | |
| Apr 13, 2015 | 24.74 | 24.74 | 24.74 | 0 | +2.69(+12.20%) | |
| Apr 09, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.94(+4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
