Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 24.33 | 0 | -0.36(-1.45%) | |||
| Jun 06, 2024 | 24.69 | 0 | -0.34(-1.36%) | |||
| Jun 03, 2024 | 25.03 | 0 | -0.12(-0.48%) | |||
| May 31, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 226 | -0.21(-0.83%) |
| May 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1,000 | +3.92(+18.28%) |
| May 09, 2024 | 21.44 | 0 | +1.44(+7.20%) | |||
| Apr 23, 2024 | 20.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
