Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
| Jun 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
| Jun 15, 2011 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+88.89%) | |
| Jun 10, 2011 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-43.75%) | |
| Jun 09, 2011 | 0.0095 | 0.0095 | 0.0080 | 0.0080 | 15,000 | +0.00(+0.00%) |
| Jun 08, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+3.90%) |
| Jun 07, 2011 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 22,500 | +0.00(+0.00%) |
| Jun 06, 2011 | 0.0101 | 0.0101 | 0.0077 | 0.0077 | 29,655 | -0.01(-44.20%) |
| Jun 02, 2011 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+360.00%) |
| May 18, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-66.67%) | |
| May 17, 2011 | 0.0090 | 0.0125 | 0.0090 | 0.0090 | 635,800 | +0.01(+350.00%) |
| May 16, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 69,000 | +0.00(+0.00%) |
| Apr 21, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Apr 19, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) |
| Apr 12, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Apr 04, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
