Financial News

Wells Fargo (NY: WFC )

58.04 +0.43 (+0.74%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.886 9.898 9.761 9.831 14,985,607 -0.02(-0.21%)
Jun 29, 2004 9.792 9.883 9.759 9.852 13,736,370 -0.07(-0.69%)
Jun 28, 2004 9.926 10.01 9.872 9.921 11,735,029 +0.04(+0.38%)
Jun 25, 2004 10.03 10.07 9.883 9.883 14,429,970 -0.20(-1.98%)
Jun 24, 2004 10.09 10.14 10.08 10.08 8,642,498 -0.06(-0.61%)
Jun 23, 2004 10.08 10.16 10.06 10.14 9,745,331 +0.05(+0.49%)
Jun 22, 2004 10.05 10.11 10.04 10.09 10,092,858 +0.04(+0.41%)
Jun 21, 2004 10.05 10.11 10.01 10.05 9,862,629 -0.01(-0.14%)
Jun 18, 2004 10.06 10.13 10.03 10.07 9,683,626 +0.03(+0.32%)
Jun 17, 2004 9.969 10.09 9.948 10.03 6,626,894 +0.04(+0.36%)
Jun 16, 2004 10.01 10.05 9.981 9.998 5,637,284 -0.01(-0.09%)
Jun 15, 2004 10.07 10.10 9.984 10.01 11,021,346 +0.04(+0.36%)
Jun 14, 2004 10.05 10.05 9.943 9.970 8,097,048 -0.10(-0.97%)
Jun 10, 2004 10.04 10.07 10.01 10.07 5,904,188 +0.10(+1.05%)
Jun 09, 2004 10.10 10.11 9.964 9.964 12,846,594 -0.14(-1.36%)
Jun 08, 2004 10.11 10.16 10.06 10.10 8,825,284 -0.04(-0.36%)
Jun 07, 2004 10.10 10.16 10.09 10.14 8,658,215 +0.07(+0.72%)
Jun 04, 2004 10.10 10.13 10.04 10.06 7,311,181 +0.05(+0.52%)
Jun 03, 2004 10.05 10.05 9.977 10.01 8,601,167 -0.04(-0.39%)
Jun 02, 2004 10.10 10.11 9.981 10.05 12,577,362 -0.02(-0.19%)
Jun 01, 2004 10.11 10.11 10.02 10.07 10,385,667 -0.03(-0.29%)
May 28, 2004 10.14 10.16 10.04 10.10 11,537,107 -0.04(-0.42%)
May 27, 2004 10.23 10.26 10.08 10.14 18,448,078 -0.01(-0.12%)
May 26, 2004 10.09 10.18 10.04 10.16 12,852,997 +0.06(+0.63%)
May 25, 2004 10.02 10.10 9.979 10.09 11,183,467 +0.07(+0.72%)
May 24, 2004 10.03 10.07 9.974 10.02 10,675,564 +0.05(+0.48%)
May 21, 2004 9.998 10.06 9.912 9.972 14,073,710 +0.01(+0.09%)
May 20, 2004 9.912 9.988 9.898 9.964 12,942,644 +0.05(+0.52%)
May 19, 2004 9.957 10.10 9.893 9.912 23,365,858 -0.03(-0.26%)
May 18, 2004 9.809 9.943 9.788 9.938 18,405,582 +0.16(+1.65%)
May 17, 2004 9.673 9.833 9.665 9.776 14,879,661 -0.01(-0.14%)
May 14, 2004 9.637 9.836 9.637 9.790 21,824,394 +0.15(+1.59%)
May 13, 2004 9.560 9.704 9.553 9.637 17,421,212 +0.03(+0.36%)
May 12, 2004 9.457 9.635 9.378 9.603 15,990,352 +0.14(+1.45%)
May 11, 2004 9.412 9.483 9.379 9.465 13,211,585 +0.05(+0.57%)
May 10, 2004 9.405 9.465 9.331 9.412 17,065,826 -0.05(-0.54%)
May 07, 2004 9.620 9.629 9.397 9.464 18,168,076 -0.18(-1.89%)
May 06, 2004 9.666 9.713 9.613 9.646 10,202,298 -0.08(-0.83%)
May 05, 2004 9.723 9.771 9.673 9.726 14,206,726 -0.07(-0.75%)
May 04, 2004 9.752 9.876 9.716 9.800 18,222,214 +0.01(+0.14%)
May 03, 2004 9.709 9.790 9.673 9.787 12,071,496 +0.09(+0.90%)
Apr 30, 2004 9.723 9.781 9.687 9.699 11,333,364 +0.01(+0.07%)
Apr 29, 2004 9.697 9.835 9.644 9.692 12,115,447 +0.02(+0.21%)
Apr 28, 2004 9.766 9.766 9.668 9.671 15,381,160 -0.14(-1.38%)
Apr 27, 2004 9.749 9.876 9.728 9.807 15,737,711 +0.12(+1.24%)
Apr 26, 2004 9.726 9.781 9.656 9.687 10,560,595 -0.00(-0.02%)
Apr 23, 2004 9.749 9.751 9.620 9.689 12,133,784 -0.06(-0.62%)
Apr 22, 2004 9.656 9.788 9.637 9.749 13,925,560 +0.09(+0.96%)
Apr 21, 2004 9.505 9.661 9.496 9.656 14,941,657 +0.15(+1.54%)
Apr 20, 2004 9.606 9.726 9.510 9.510 16,866,158 -0.09(-0.98%)
Apr 19, 2004 9.582 9.622 9.558 9.604 10,230,531 -0.03(-0.29%)
Apr 16, 2004 9.448 9.671 9.440 9.632 19,531,118 +0.19(+2.06%)
Apr 15, 2004 9.500 9.525 9.378 9.438 16,834,432 -0.05(-0.54%)
Apr 14, 2004 9.495 9.620 9.405 9.489 23,014,838 -0.07(-0.74%)
Apr 13, 2004 9.775 9.776 9.519 9.560 20,088,212 -0.24(-2.42%)
Apr 12, 2004 9.821 9.891 9.761 9.797 8,962,083 +0.03(+0.26%)
Apr 08, 2004 9.783 9.787 9.737 9.771 8,497,258 +0.02(+0.23%)
Apr 07, 2004 9.800 9.830 9.745 9.749 12,451,623 -0.07(-0.75%)
Apr 06, 2004 9.723 9.823 9.708 9.823 9,683,917 +0.09(+0.97%)
Apr 05, 2004 9.714 9.737 9.675 9.728 13,506,431 +0.00(+0.04%)
Apr 02, 2004 9.864 9.866 9.680 9.725 15,044,984 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback