Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.839	2.861	2.835	2.839	52,223	+0.00(+0.00%)
Jun 29, 2011	2.852	2.878	2.826	2.839	98,170	-0.01(-0.30%)
Jun 28, 2011	2.844	2.861	2.813	2.848	107,711	-0.00(-0.03%)
Jun 27, 2011	2.793	2.853	2.793	2.849	89,576	+0.05(+1.69%)
Jun 24, 2011	2.801	2.827	2.793	2.801	111,311	+0.01(+0.46%)
Jun 23, 2011	2.810	2.814	2.775	2.788	126,370	-0.03(-0.92%)
Jun 22, 2011	2.823	2.857	2.806	2.814	122,655	+0.00(+0.08%)
Jun 21, 2011	2.806	2.831	2.797	2.812	106,682	+0.02(+0.84%)
Jun 20, 2011	2.797	2.797	2.788	2.788	74,072	+0.01(+0.31%)
Jun 17, 2011	2.788	2.800	2.780	2.780	49,298	+0.00(+0.00%)
Jun 16, 2011	2.767	2.819	2.767	2.780	156,924	-0.00(-0.15%)
Jun 15, 2011	2.836	2.836	2.775	2.784	89,221	-0.04(-1.37%)
Jun 14, 2011	2.801	2.823	2.800	2.823	119,152	+0.02(+0.61%)
Jun 13, 2011	2.849	2.849	2.797	2.806	124,565	-0.04(-1.58%)
Jun 10, 2011	2.866	2.866	2.831	2.851	84,743	-0.01(-0.39%)
Jun 09, 2011	2.853	2.862	2.844	2.862	44,743	+0.02(+0.76%)
Jun 08, 2011	2.866	2.866	2.840	2.840	59,816	+0.00(+0.00%)
Jun 07, 2011	2.853	2.862	2.840	2.840	89,233	-0.01(-0.45%)
Jun 06, 2011	2.862	2.866	2.844	2.853	81,411	+0.01(+0.30%)
Jun 03, 2011	2.844	2.857	2.844	2.844	90,586	-0.02(-0.78%)
May 24, 2011	2.845	2.880	2.845	2.867	68,416	+0.01(+0.45%)
May 23, 2011	2.875	2.875	2.845	2.854	188,858	-0.02(-0.75%)
May 20, 2011	2.875	2.875	2.858	2.875	68,780	+0.02(+0.75%)
May 19, 2011	2.858	2.871	2.854	2.854	81,563	-0.01(-0.30%)
May 18, 2011	2.858	2.871	2.854	2.863	74,651	+0.01(+0.45%)
May 17, 2011	2.854	2.863	2.845	2.850	107,795	-0.00(-0.04%)
May 16, 2011	2.841	2.884	2.820	2.851	156,967	-0.01(-0.41%)
May 13, 2011	2.880	2.883	2.841	2.863	117,657	+0.00(+0.15%)
May 12, 2011	2.854	2.858	2.820	2.858	83,771	+0.00(+0.00%)
May 11, 2011	2.858	2.858	2.841	2.858	94,200	+0.02(+0.76%)
May 10, 2011	2.828	2.857	2.820	2.837	81,941	+0.02(+0.61%)
May 09, 2011	2.811	2.824	2.803	2.820	94,151	+0.01(+0.46%)
May 06, 2011	2.798	2.820	2.794	2.807	196,927	+0.01(+0.46%)
May 05, 2011	2.815	2.820	2.794	2.794	111,259	-0.02(-0.61%)
May 04, 2011	2.811	2.820	2.807	2.811	90,051	+0.00(+0.15%)
May 03, 2011	2.815	2.820	2.803	2.807	116,885	+0.00(+0.15%)
May 02, 2011	2.810	2.810	2.798	2.803	163,197	-0.00(-0.08%)
Apr 29, 2011	2.820	2.820	2.798	2.805	54,386	-0.02(-0.53%)
Apr 28, 2011	2.803	2.824	2.798	2.820	71,774	+0.00(+0.15%)
Apr 27, 2011	2.824	2.824	2.807	2.815	55,523	+0.01(+0.27%)
Apr 26, 2011	2.803	2.808	2.792	2.808	29,127	+0.01(+0.30%)
Apr 25, 2011	2.788	2.803	2.778	2.799	89,963	+0.00(+0.00%)
Apr 21, 2011	2.782	2.799	2.765	2.799	154,899	+0.03(+1.23%)
Apr 20, 2011	2.774	2.780	2.765	2.765	35,742	+0.02(+0.62%)
Apr 19, 2011	2.791	2.791	2.744	2.748	134,493	-0.02(-0.77%)
Apr 18, 2011	2.752	2.774	2.748	2.769	128,583	+0.01(+0.46%)
Apr 15, 2011	2.765	2.786	2.748	2.757	117,920	+0.01(+0.47%)
Apr 14, 2011	2.744	2.748	2.735	2.744	90,444	-0.00(-0.16%)
Apr 13, 2011	2.757	2.757	2.746	2.748	36,462	-0.01(-0.31%)
Apr 12, 2011	2.761	2.761	2.735	2.757	101,574	+0.00(+0.15%)
Apr 11, 2011	2.744	2.757	2.740	2.752	60,682	-0.00(-0.15%)
Apr 08, 2011	2.769	2.778	2.748	2.757	63,581	+0.00(+0.00%)
Apr 07, 2011	2.782	2.782	2.752	2.757	41,520	-0.02(-0.76%)
Apr 06, 2011	2.757	2.782	2.757	2.778	62,666	+0.02(+0.61%)
Apr 05, 2011	2.752	2.761	2.752	2.761	63,210	+0.01(+0.31%)
Apr 04, 2011	2.769	2.782	2.752	2.752	83,806	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages