Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 21.73 | 21.73 | 21.73 | 1 | -0.20(-0.90%) | |
| Jun 27, 2018 | 21.92 | 21.92 | 21.92 | 21.92 | 127 | +0.00(+0.01%) |
| Jun 20, 2018 | 21.92 | 21.92 | 21.92 | 0 | -0.09(-0.39%) | |
| Jun 18, 2018 | 22.01 | 22.01 | 22.01 | 116 | +0.18(+0.83%) | |
| Jun 13, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.07(-0.31%) | |
| Jun 08, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.59(+2.76%) | |
| Jun 01, 2018 | 21.31 | 21.31 | 21.31 | 0 | +0.19(+0.90%) | |
| May 29, 2018 | 21.12 | 21.12 | 21.12 | 0 | -0.08(-0.36%) | |
| May 25, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.15(-0.70%) | |
| May 21, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.62(+3.01%) | |
| May 10, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.28(+1.35%) | |
| May 08, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.11(-0.54%) | |
| May 07, 2018 | 20.56 | 20.56 | 20.56 | 20.56 | 639 | +0.21(+1.05%) |
| May 04, 2018 | 20.56 | 20.56 | 20.05 | 20.34 | 3,045 | +0.07(+0.36%) |
| Apr 27, 2018 | 20.27 | 20.27 | 20.27 | 0 | -0.03(-0.16%) | |
| Apr 26, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 1,013 | +0.02(+0.12%) |
| Apr 20, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.20(-0.95%) | |
| Apr 19, 2018 | 20.52 | 20.52 | 20.48 | 20.48 | 2,253 | +0.12(+0.57%) |
| Apr 17, 2018 | 20.36 | 20.36 | 20.36 | 25 | +0.60(+3.04%) | |
| Apr 16, 2018 | 19.76 | 19.76 | 19.76 | 19.76 | 172 | -0.01(-0.04%) |
| Apr 06, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.10(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
