Financial News
USA Qlty Mix MSCI ETF SPDR (NY: QUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 50.82 | 50.82 | 50.82 | 50.82 | 117 | -1.07(-2.07%) |
| May 21, 2015 | 51.90 | 51.90 | 51.90 | 51.90 | 234 | +0.71(+1.39%) |
| May 13, 2015 | 51.18 | 51.18 | 51.18 | 51.18 | 23 | +0.65(+1.28%) |
| May 06, 2015 | 50.53 | 50.53 | 50.53 | 50.53 | 468 | -0.91(-1.76%) |
| May 04, 2015 | 51.44 | 51.44 | 51.44 | 51.44 | 234 | +0.47(+0.92%) |
| May 01, 2015 | 50.97 | 50.97 | 50.97 | 50.97 | 175 | +0.17(+0.34%) |
| Apr 30, 2015 | 51.65 | 51.65 | 50.80 | 50.80 | 360 | -0.73(-1.42%) |
| Apr 24, 2015 | 51.53 | 51.53 | 51.53 | 51.53 | 351 | +0.01(+0.02%) |
| Apr 23, 2015 | 51.52 | 51.52 | 51.52 | 51.52 | 292 | +0.29(+0.57%) |
| Apr 22, 2015 | 51.23 | 51.23 | 51.23 | 51.23 | 126 | +0.09(+0.17%) |
| Apr 20, 2015 | 51.15 | 51.15 | 51.15 | 51.15 | 117 | -0.04(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
