Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 9.910 | 9.920 | 9.910 | 9.920 | 125,293 | +0.04(+0.46%) |
| Jun 29, 2020 | 9.900 | 9.900 | 9.858 | 9.875 | 2,009 | +0.02(+0.20%) |
| Jun 26, 2020 | 9.890 | 9.890 | 9.855 | 9.855 | 2,100 | -0.05(-0.55%) |
| Jun 25, 2020 | 9.900 | 9.910 | 9.840 | 9.910 | 200,969 | +0.06(+0.66%) |
| Jun 24, 2020 | 9.875 | 9.875 | 9.845 | 9.845 | 615 | +0.04(+0.46%) |
| Jun 23, 2020 | 9.850 | 9.850 | 9.800 | 9.800 | 409 | -0.03(-0.30%) |
| Jun 22, 2020 | 9.790 | 9.829 | 9.790 | 9.829 | 1,560 | -0.01(-0.11%) |
| Jun 19, 2020 | 9.790 | 9.840 | 9.787 | 9.840 | 28,700 | +0.05(+0.51%) |
| Jun 18, 2020 | 9.780 | 9.790 | 9.780 | 9.790 | 628 | +0.09(+0.93%) |
| Jun 16, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 78,546 | -0.10(-1.02%) |
| Jun 09, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 27 | +0.00(+0.00%) |
| Jun 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.15(+1.55%) |
| Jun 02, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | |
| Jun 01, 2020 | 9.610 | 9.690 | 9.610 | 9.690 | 5,100 | -0.10(-1.02%) |
| May 22, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
| Apr 20, 2020 | 9.740 | 9.740 | 9.740 | 0 | +0.15(+1.56%) | |
| Apr 17, 2020 | 9.590 | 9.590 | 9.590 | 9.590 | 12,000 | -0.01(-0.10%) |
| Apr 15, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.09%) | |
| Apr 14, 2020 | 9.706 | 9.706 | 9.706 | 9.706 | 590 | +0.16(+1.63%) |
| Apr 13, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1 | +0.00(+0.00%) |
| Apr 09, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.00(+0.00%) |
| Apr 08, 2020 | 9.550 | 9.550 | 2,500 | +0.00(+0.00%) | ||
| Apr 03, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | |
| Apr 02, 2020 | 9.490 | 9.520 | 9.490 | 9.520 | 57,521 | +0.10(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
