Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.82	58.57	55.67	58.18	2,987,125	+2.40(+4.31%)
Jun 29, 2021	56.04	56.65	55.71	55.78	1,431,069	-0.09(-0.16%)
Jun 28, 2021	56.54	56.90	55.52	55.87	2,085,942	-0.17(-0.31%)
Jun 25, 2021	57.35	57.48	55.58	56.04	15,864,132	-1.01(-1.78%)
Jun 24, 2021	56.81	57.16	55.78	57.05	1,797,718	+0.91(+1.62%)
Jun 23, 2021	56.15	56.78	55.98	56.15	1,768,161	+0.14(+0.26%)
Jun 22, 2021	55.15	56.29	54.52	56.00	1,802,680	+0.47(+0.85%)
Jun 21, 2021	54.58	55.75	54.43	55.53	2,648,796	+1.72(+3.19%)
Jun 18, 2021	53.46	54.45	52.90	53.81	4,509,757	-0.96(-1.74%)
Jun 17, 2021	55.51	55.68	53.20	54.77	2,775,268	-1.31(-2.34%)
Jun 16, 2021	56.56	56.61	55.61	56.08	2,590,387	-0.64(-1.12%)
Jun 15, 2021	56.22	56.86	54.77	56.71	3,301,605	+0.30(+0.53%)
Jun 14, 2021	56.45	57.48	56.03	56.42	4,441,016	-0.14(-0.26%)
Jun 11, 2021	58.38	58.95	55.91	56.56	3,802,365	-1.25(-2.17%)
Jun 10, 2021	61.49	61.68	57.71	57.81	2,719,619	-3.47(-5.67%)
Jun 09, 2021	60.83	62.22	59.54	61.29	2,263,796	+0.02(+0.03%)
Jun 08, 2021	60.47	61.36	59.18	61.27	2,604,475	+1.26(+2.11%)
Jun 07, 2021	63.21	63.42	59.99	60.01	2,603,415	-2.92(-4.65%)
Jun 04, 2021	63.07	63.38	61.76	62.93	1,788,282	+0.26(+0.42%)
Jun 03, 2021	62.52	62.88	61.60	62.67	2,076,489	-0.51(-0.81%)
Jun 02, 2021	66.63	67.06	62.75	63.18	2,598,197	-3.30(-4.96%)
Jun 01, 2021	65.86	66.83	65.48	66.48	1,442,651	+1.62(+2.50%)
May 28, 2021	66.01	66.20	63.88	64.86	1,255,370	-0.81(-1.23%)
May 27, 2021	65.07	66.17	64.84	65.67	1,746,665	+1.22(+1.89%)
May 26, 2021	63.04	64.54	62.74	64.45	1,149,917	+1.98(+3.17%)
May 25, 2021	63.10	64.27	62.44	62.48	1,703,708	-0.25(-0.40%)
May 24, 2021	62.87	63.56	62.19	62.73	1,191,636	-0.14(-0.23%)
May 21, 2021	64.11	64.90	62.79	62.87	1,454,521	-0.82(-1.29%)
May 20, 2021	62.91	64.09	61.56	63.69	1,845,867	+0.65(+1.03%)
May 19, 2021	60.19	63.23	59.07	63.05	2,826,890	+0.70(+1.13%)
May 18, 2021	62.01	63.07	61.80	62.34	2,537,761	-0.01(-0.02%)
May 17, 2021	63.21	63.55	60.53	62.35	2,528,705	-1.20(-1.88%)
May 14, 2021	63.94	65.51	62.58	63.55	2,111,630	+0.21(+0.34%)
May 13, 2021	62.18	65.14	61.72	63.33	3,403,285	+1.58(+2.56%)
May 12, 2021	67.10	68.24	60.88	61.76	4,270,741	-5.81(-8.61%)
May 11, 2021	68.48	69.95	66.61	67.57	3,193,340	-3.23(-4.57%)
May 10, 2021	70.99	73.50	70.38	70.80	3,487,321	+0.79(+1.13%)
May 07, 2021	66.90	70.83	66.35	70.02	2,866,854	+3.36(+5.04%)
May 06, 2021	67.40	67.87	64.62	66.66	2,965,075	-0.50(-0.75%)
May 05, 2021	68.07	71.14	66.69	67.16	3,697,297	-2.25(-3.25%)
May 04, 2021	64.64	69.58	64.55	69.41	2,973,422	+4.83(+7.48%)
May 03, 2021	64.36	65.47	63.68	64.58	2,430,145	+1.16(+1.82%)
Apr 30, 2021	64.98	65.54	62.88	63.42	2,584,458	-2.29(-3.49%)
Apr 29, 2021	67.59	68.24	65.30	65.71	1,944,945	-0.69(-1.04%)
Apr 28, 2021	67.82	68.16	65.22	66.41	1,968,091	-1.51(-2.23%)
Apr 27, 2021	66.18	68.25	65.79	67.92	2,140,455	+2.38(+3.63%)
Apr 26, 2021	65.51	66.60	65.13	65.54	1,925,672	+0.46(+0.71%)
Apr 23, 2021	62.48	65.43	61.92	65.08	1,905,103	+3.31(+5.36%)
Apr 22, 2021	61.19	62.67	60.95	61.77	1,845,496	+0.64(+1.04%)
Apr 21, 2021	60.95	62.55	59.80	61.13	3,114,475	-1.38(-2.20%)
Apr 20, 2021	64.98	65.39	61.54	62.51	2,557,284	-2.46(-3.79%)
Apr 19, 2021	65.55	66.43	64.36	64.97	3,242,015	+0.75(+1.17%)
Apr 16, 2021	63.68	64.87	62.48	64.22	2,023,211	+1.29(+2.05%)
Apr 15, 2021	62.80	63.71	62.49	62.93	1,702,655	+0.91(+1.47%)
Apr 14, 2021	60.88	62.77	60.66	62.02	1,683,950	+0.99(+1.62%)
Apr 13, 2021	60.89	61.82	60.41	61.02	1,787,837	+0.44(+0.73%)
Apr 12, 2021	59.69	61.33	59.53	60.58	2,754,431	+1.28(+2.16%)
Apr 09, 2021	59.49	60.03	58.67	59.30	1,417,401	-0.02(-0.03%)
Apr 08, 2021	58.11	59.59	57.30	59.32	1,540,551	+1.49(+2.58%)
Apr 07, 2021	58.12	58.43	57.09	57.83	1,242,116	-0.23(-0.40%)
Apr 06, 2021	57.41	59.26	57.40	58.06	2,164,927	+0.65(+1.14%)
Apr 05, 2021	55.64	57.54	54.98	57.40	2,085,056	+2.70(+4.93%)
Apr 01, 2021	54.44	54.73	53.64	54.71	1,656,525	+1.32(+2.47%)
Mar 31, 2021	52.63	53.96	52.28	53.39	1,871,183	+0.93(+1.78%)
Mar 30, 2021	51.98	52.96	51.60	52.46	1,187,966	+0.59(+1.13%)
Mar 29, 2021	54.08	54.54	51.79	51.87	1,592,000	-2.09(-3.87%)
Mar 26, 2021	52.27	54.70	51.98	53.96	1,790,942	+2.25(+4.36%)
Mar 25, 2021	47.93	52.00	47.36	51.71	1,631,898	+3.17(+6.53%)
Mar 24, 2021	50.37	51.22	48.53	48.54	1,709,270	-1.14(-2.29%)
Mar 23, 2021	52.14	52.65	49.24	49.67	1,323,962	-2.84(-5.41%)
Mar 22, 2021	51.46	52.80	50.93	52.51	1,163,055	+0.64(+1.22%)
Mar 19, 2021	52.00	52.45	50.31	51.88	3,347,227	-0.02(-0.04%)
Mar 18, 2021	53.21	53.70	51.77	51.90	1,175,254	-1.06(-2.00%)
Mar 17, 2021	51.10	53.27	50.96	52.96	1,298,793	+0.99(+1.91%)
Mar 16, 2021	52.43	53.01	51.37	51.97	1,276,996	-0.49(-0.94%)
Mar 15, 2021	50.43	52.59	49.94	52.46	1,473,405	+1.98(+3.93%)
Mar 12, 2021	49.80	50.63	49.41	50.47	926,063	+0.57(+1.14%)
Mar 11, 2021	49.45	49.92	48.76	49.91	1,006,408	+1.29(+2.65%)
Mar 10, 2021	48.57	50.09	48.04	48.62	1,443,322	+0.54(+1.12%)
Mar 09, 2021	48.67	48.97	47.85	48.08	1,155,096	+0.23(+0.48%)
Mar 08, 2021	46.89	49.10	46.83	47.85	1,509,577	+1.22(+2.62%)
Mar 05, 2021	45.27	46.87	43.96	46.62	1,434,333	+2.18(+4.90%)
Mar 04, 2021	45.25	45.85	43.32	44.45	2,354,541	-1.00(-2.20%)
Mar 03, 2021	45.98	46.33	44.94	45.45	1,231,538	-0.34(-0.74%)
Mar 02, 2021	47.23	47.27	45.62	45.78	1,559,196	-1.41(-2.98%)
Mar 01, 2021	46.71	48.13	46.71	47.19	1,281,636	+1.36(+2.96%)
Feb 26, 2021	45.57	46.99	44.23	45.83	2,218,915	+0.40(+0.89%)
Feb 25, 2021	46.08	47.17	45.36	45.43	2,284,355	-0.57(-1.23%)
Feb 24, 2021	43.88	46.09	43.62	46.00	2,416,852	+2.46(+5.66%)
Feb 23, 2021	45.39	45.39	43.16	43.53	2,572,038	-2.04(-4.48%)
Feb 22, 2021	45.43	46.97	44.96	45.57	1,600,029	+0.05(+0.11%)
Feb 19, 2021	43.52	46.47	43.44	45.52	2,162,095	+2.43(+5.63%)
Feb 18, 2021	43.06	43.58	42.65	43.10	1,851,990	-0.39(-0.90%)
Feb 17, 2021	42.73	44.08	42.17	43.49	2,330,107	+1.44(+3.42%)
Feb 16, 2021	43.25	43.50	40.86	42.05	1,474,996	+0.31(+0.74%)
Feb 12, 2021	40.99	41.81	40.63	41.75	1,118,687	+1.11(+2.74%)
Feb 11, 2021	40.71	40.97	39.83	40.63	1,017,200	+0.20(+0.50%)
Feb 10, 2021	40.34	40.70	40.03	40.43	964,560	+0.40(+1.01%)
Feb 09, 2021	40.37	40.89	39.85	40.03	1,113,259	-0.40(-1.00%)
Feb 08, 2021	40.39	40.48	39.72	40.43	1,426,756	+0.40(+1.01%)
Feb 05, 2021	39.84	40.33	39.44	40.03	916,862	+0.35(+0.89%)
Feb 04, 2021	39.35	40.00	39.09	39.67	1,618,171	+0.28(+0.71%)
Feb 03, 2021	38.35	39.42	38.33	39.40	1,033,516	+0.92(+2.39%)
Feb 02, 2021	39.21	39.23	37.99	38.48	869,528	-0.03(-0.07%)
Feb 01, 2021	36.93	38.80	36.93	38.50	1,345,950	+2.04(+5.60%)
Jan 29, 2021	37.44	37.79	36.46	36.46	1,618,140	-1.06(-2.81%)
Jan 28, 2021	37.32	37.78	36.84	37.52	851,358	+0.82(+2.25%)
Jan 27, 2021	37.86	38.28	36.56	36.69	1,415,981	-2.25(-5.79%)
Jan 26, 2021	39.27	40.37	38.66	38.95	1,190,201	-0.01(-0.02%)
Jan 25, 2021	38.53	39.52	38.28	38.96	1,204,259	+0.56(+1.45%)
Jan 22, 2021	37.89	38.49	37.51	38.40	1,181,444	+0.49(+1.29%)
Jan 21, 2021	37.31	38.21	37.07	37.91	1,474,099	+0.65(+1.75%)
Jan 20, 2021	36.84	37.49	36.60	37.26	1,203,831	+0.61(+1.68%)
Jan 19, 2021	36.67	37.18	36.07	36.64	920,273	+0.23(+0.63%)
Jan 15, 2021	36.28	36.49	35.72	36.41	1,293,198	-0.43(-1.17%)
Jan 14, 2021	36.68	37.13	36.26	36.84	1,046,929	+0.37(+1.03%)
Jan 13, 2021	36.02	37.13	35.97	36.47	1,535,363	+0.36(+1.01%)
Jan 12, 2021	36.85	37.33	35.99	36.11	1,164,968	-0.88(-2.39%)
Jan 11, 2021	36.21	37.27	36.18	36.99	531,928	+0.12(+0.34%)
Jan 08, 2021	38.86	38.93	36.56	36.86	1,523,170	-1.86(-4.81%)
Jan 07, 2021	38.38	38.89	37.80	38.72	1,163,086	+0.44(+1.15%)
Jan 06, 2021	36.88	38.56	36.55	38.28	2,065,317	+2.00(+5.50%)
Jan 05, 2021	35.16	36.60	35.16	36.29	1,344,134	+0.86(+2.44%)
Jan 04, 2021	36.20	36.47	35.23	35.43	1,500,959	-0.23(-0.65%)
Dec 31, 2020		35.66	35.66	35.66	1,143,303	-0.35(-0.99%)
Dec 30, 2020	35.47	36.30	35.37	36.01	1,143,303	+0.85(+2.43%)
Dec 29, 2020	35.97	36.17	34.91	35.16	1,846,910	-0.77(-2.14%)
Dec 28, 2020	37.51	37.51	35.86	35.92	585,057	-1.26(-3.38%)
Dec 24, 2020	36.91	37.33	36.47	37.18	410,529	+0.47(+1.28%)
Dec 23, 2020	36.39	37.19	36.39	36.71	794,282	+0.67(+1.86%)
Dec 22, 2020	36.83	36.83	36.03	36.04	794,403	-0.61(-1.67%)
Dec 21, 2020	35.95	36.85	35.66	36.65	1,296,716	+0.02(+0.05%)
Dec 18, 2020	37.40	37.98	36.24	36.63	3,280,586	-0.61(-1.65%)
Dec 17, 2020	36.58	37.32	36.28	37.25	1,237,426	+0.86(+2.37%)
Dec 16, 2020	37.06	37.06	35.90	36.38	1,707,033	-0.42(-1.15%)
Dec 15, 2020	38.11	38.12	36.27	36.81	2,219,513	-1.02(-2.69%)
Dec 14, 2020	38.66	39.10	37.79	37.82	1,478,991	-0.32(-0.83%)
Dec 11, 2020	36.93	38.44	36.75	38.14	2,428,982	+0.82(+2.18%)
Dec 10, 2020	37.04	37.40	36.68	37.32	1,544,647	+0.35(+0.93%)
Dec 09, 2020	36.26	37.28	36.21	36.98	1,806,971	+0.94(+2.61%)
Dec 08, 2020	35.09	36.17	35.06	36.04	1,305,018	+0.48(+1.35%)
Dec 07, 2020	35.39	35.73	34.82	35.56	1,290,430	+0.31(+0.87%)
Dec 04, 2020	34.76	35.65	34.65	35.25	1,378,786	+0.50(+1.44%)
Dec 03, 2020	33.01	34.81	32.87	34.75	1,411,258	+1.94(+5.90%)
Dec 02, 2020	32.72	33.04	32.21	32.82	1,075,630	-0.14(-0.44%)
Dec 01, 2020	33.56	33.68	32.87	32.96	1,232,112	+0.12(+0.38%)
Nov 30, 2020	32.33	33.20	32.29	32.84	1,367,535	+0.37(+1.15%)
Nov 27, 2020	33.49	33.76	32.34	32.46	782,278	-1.07(-3.20%)
Nov 25, 2020	33.58	33.79	32.77	33.54	1,345,948	-0.04(-0.11%)
Nov 24, 2020	34.30	34.46	33.57	33.57	2,217,524	-0.28(-0.82%)
Nov 23, 2020	32.97	34.04	32.71	33.85	1,445,906	+1.28(+3.92%)
Nov 20, 2020	33.14	33.48	32.34	32.58	1,987,596	-0.74(-2.22%)
Nov 19, 2020	32.15	33.83	32.00	33.31	5,003,153	+1.36(+4.26%)
Nov 18, 2020	32.09	32.90	31.81	31.95	2,055,300	-0.18(-0.57%)
Nov 17, 2020	30.81	32.13	30.43	32.13	1,965,109	+1.06(+3.43%)
Nov 16, 2020	30.50	31.11	29.91	31.07	1,578,430	+1.19(+3.98%)
Nov 13, 2020	28.91	30.19	28.90	29.88	1,610,947	+1.32(+4.64%)
Nov 12, 2020	29.39	29.46	28.49	28.56	1,712,030	-0.98(-3.33%)
Nov 11, 2020	28.99	29.58	28.78	29.54	1,376,821	+0.73(+2.52%)
Nov 10, 2020	28.10	28.99	27.77	28.81	1,882,048	+1.31(+4.76%)
Nov 09, 2020	30.85	31.43	27.48	27.51	2,202,645	-1.22(-4.25%)
Nov 06, 2020	30.08	30.21	28.70	28.73	1,661,789	-1.17(-3.93%)
Nov 05, 2020	30.34	30.63	29.60	29.90	1,804,545	-0.08(-0.25%)
Nov 04, 2020	30.48	30.59	29.51	29.98	1,452,619	-0.54(-1.78%)
Nov 03, 2020	29.84	30.69	29.12	30.52	2,849,547	+2.00(+7.03%)
Nov 02, 2020	27.75	28.61	27.75	28.52	1,504,872	+1.23(+4.51%)
Oct 30, 2020	27.00	27.39	26.48	27.29	1,490,227	+0.29(+1.06%)
Oct 29, 2020	26.57	27.16	26.36	27.00	1,421,657	+0.36(+1.36%)
Oct 28, 2020	26.27	27.33	25.79	26.64	1,409,029	-0.71(-2.58%)
Oct 27, 2020	28.22	28.38	27.34	27.34	1,357,600	-1.00(-3.54%)
Oct 26, 2020	29.31	29.40	28.23	28.35	1,338,292	-1.41(-4.75%)
Oct 23, 2020	29.89	30.21	29.23	29.76	865,982	+0.11(+0.35%)
Oct 22, 2020	30.07	30.19	29.49	29.65	789,100	-0.36(-1.21%)
Oct 21, 2020	30.13	31.18	29.97	30.02	1,163,415	+0.00(+0.00%)
Oct 20, 2020	29.61	30.36	29.51	30.02	1,006,298	+0.67(+2.28%)
Oct 19, 2020	29.57	29.94	29.22	29.35	723,151	+0.03(+0.10%)
Oct 16, 2020	29.38	29.73	29.02	29.32	1,001,619	-0.06(-0.20%)
Oct 15, 2020	29.23	29.71	29.07	29.38	1,216,058	-0.35(-1.19%)
Oct 14, 2020	29.68	30.30	29.64	29.73	990,494	+0.21(+0.71%)
Oct 13, 2020	30.23	30.39	29.45	29.52	1,018,960	-0.87(-2.86%)
Oct 12, 2020	30.46	30.72	30.18	30.39	811,513	+0.13(+0.44%)
Oct 09, 2020	30.77	31.00	30.03	30.26	865,563	-0.20(-0.66%)
Oct 08, 2020	30.55	31.01	30.24	30.46	1,137,624	+0.25(+0.82%)
Oct 07, 2020	28.83	30.36	28.67	30.21	1,927,853	+1.85(+6.53%)
Oct 06, 2020	29.26	29.50	28.29	28.36	1,461,153	-0.56(-1.95%)
Oct 05, 2020	28.69	29.12	28.54	28.92	1,078,768	+0.69(+2.43%)
Oct 02, 2020	27.80	28.51	27.78	28.23	1,534,531	-0.25(-0.87%)
Oct 01, 2020	28.35	28.69	28.19	28.48	1,284,412	+0.31(+1.08%)
Sep 30, 2020	28.08	28.67	27.85	28.17	3,307,348	-0.72(-2.48%)
Sep 29, 2020	30.13	30.35	28.80	28.89	2,016,083	-0.96(-3.23%)
Sep 28, 2020	29.11	30.05	29.11	29.86	1,750,342	+1.42(+5.00%)
Sep 25, 2020	28.19	28.66	28.06	28.43	1,017,958	+0.03(+0.10%)
Sep 24, 2020	28.12	28.64	27.84	28.40	1,222,203	+0.31(+1.09%)
Sep 23, 2020	28.99	29.11	28.10	28.10	1,187,052	-0.99(-3.41%)
Sep 22, 2020	28.67	29.12	28.48	29.09	2,140,171	+0.64(+2.25%)
Sep 21, 2020	28.82	29.07	28.02	28.45	1,509,100	-1.27(-4.27%)
Sep 18, 2020	30.64	30.77	29.53	29.72	2,797,894	-0.68(-2.23%)
Sep 17, 2020	30.02	30.57	29.57	30.40	852,810	-0.14(-0.47%)
Sep 16, 2020	31.42	31.46	30.48	30.54	1,233,796	-0.59(-1.90%)
Sep 15, 2020	31.72	31.99	31.11	31.13	1,418,446	-0.31(-0.97%)
Sep 14, 2020	30.38	31.49	30.27	31.44	1,378,469	+1.46(+4.87%)
Sep 11, 2020	30.42	30.52	29.30	29.98	1,308,190	-0.22(-0.73%)
Sep 10, 2020	30.65	31.06	30.14	30.20	1,050,747	-0.43(-1.40%)
Sep 09, 2020	29.85	30.72	29.61	30.63	1,417,463	+1.23(+4.19%)
Sep 08, 2020	29.49	30.14	29.20	29.40	1,297,178	-0.81(-2.69%)
Sep 04, 2020	30.88	31.11	29.46	30.21	1,411,149	-0.20(-0.66%)
Sep 03, 2020	32.17	32.18	30.09	30.41	1,155,825	-1.75(-5.43%)
Sep 02, 2020	32.05	32.24	31.23	32.16	981,416	+0.17(+0.54%)
Sep 01, 2020	31.40	32.04	30.79	31.98	1,297,819	+0.53(+1.70%)
Aug 31, 2020	32.38	32.41	31.44	31.45	1,204,541	-0.91(-2.80%)
Aug 28, 2020	31.65	32.55	31.55	32.36	1,182,399	+0.86(+2.73%)
Aug 27, 2020	31.55	31.91	31.34	31.50	1,163,155	+0.19(+0.61%)
Aug 26, 2020	31.31	31.69	31.12	31.31	923,827	+0.12(+0.40%)
Aug 25, 2020	32.02	32.06	30.93	31.18	1,303,174	-0.64(-2.01%)
Aug 24, 2020	32.39	32.63	31.74	31.82	1,405,281	-0.18(-0.57%)
Aug 21, 2020	31.21	32.03	31.06	32.00	1,146,159	+0.53(+1.67%)
Aug 20, 2020	31.43	31.75	31.06	31.48	929,408	-0.34(-1.08%)
Aug 19, 2020	31.60	32.25	31.50	31.82	1,523,958	+0.34(+1.09%)
Aug 18, 2020	31.36	31.97	31.29	31.48	1,360,414	+0.28(+0.89%)
Aug 17, 2020	30.69	31.60	30.54	31.20	1,860,915	+0.64(+2.09%)
Aug 14, 2020	30.21	30.64	30.04	30.56	967,893	+0.11(+0.38%)
Aug 13, 2020	29.99	30.78	29.92	30.45	1,384,875	+0.29(+0.97%)
Aug 12, 2020	29.93	30.23	29.55	30.16	1,611,966	+0.69(+2.35%)
Aug 11, 2020	29.71	29.85	29.31	29.46	1,288,094	+0.09(+0.32%)
Aug 10, 2020	29.74	30.54	29.21	29.37	1,136,164	-0.47(-1.56%)
Aug 07, 2020	28.71	29.84	28.71	29.83	1,198,559	+1.05(+3.67%)
Aug 06, 2020	29.22	29.41	28.63	28.78	1,909,270	-0.54(-1.85%)
Aug 05, 2020	29.93	29.93	28.92	29.32	2,080,706	-0.02(-0.06%)
Aug 04, 2020	30.20	30.96	28.92	29.34	3,137,470	-0.50(-1.69%)
Aug 03, 2020	30.50	30.56	29.69	29.84	2,048,832	-0.26(-0.85%)
Jul 31, 2020	30.09	30.36	29.45	30.10	1,320,614	-0.21(-0.69%)
Jul 30, 2020	30.00	30.65	29.79	30.31	877,225	-0.34(-1.12%)
Jul 29, 2020	29.99	30.70	29.92	30.65	778,964	+0.86(+2.90%)
Jul 28, 2020	30.19	30.43	29.67	29.79	1,064,127	-0.70(-2.31%)
Jul 27, 2020	29.27	30.53	29.10	30.49	1,233,540	+1.37(+4.70%)
Jul 24, 2020	28.44	29.22	28.14	29.12	1,489,703	+0.69(+2.44%)
Jul 23, 2020	28.38	29.24	28.11	28.43	1,655,960	+0.17(+0.61%)
Jul 22, 2020	27.35	28.72	27.30	28.26	1,309,281	+0.62(+2.24%)
Jul 21, 2020	27.97	28.28	27.48	27.64	1,405,054	-0.07(-0.24%)
Jul 20, 2020	27.96	28.08	27.61	27.70	703,247	-0.50(-1.79%)
Jul 17, 2020	27.65	28.34	27.64	28.21	1,072,190	+0.67(+2.42%)
Jul 16, 2020	27.29	27.83	27.02	27.54	790,324	+0.20(+0.73%)
Jul 15, 2020	27.19	27.71	27.04	27.34	1,798,421	+0.92(+3.49%)
Jul 14, 2020	25.64	26.52	25.16	26.42	1,512,014	+0.99(+3.89%)
Jul 13, 2020	26.04	26.05	25.30	25.43	1,647,062	-0.22(-0.85%)
Jul 10, 2020	24.66	25.77	24.66	25.65	1,103,230	+1.09(+4.45%)
Jul 09, 2020	25.06	25.08	24.18	24.56	1,477,225	-0.54(-2.16%)
Jul 08, 2020	24.82	25.53	24.48	25.10	1,336,452	+0.29(+1.19%)
Jul 07, 2020	24.62	25.56	24.43	24.81	1,764,723	-0.18(-0.72%)
Jul 06, 2020	25.10	25.22	24.66	24.99	997,353	+0.77(+3.18%)
Jul 02, 2020	24.23	24.87	23.77	24.22	1,178,462	+0.71(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Louisiana-Pacific Corp (NY: LPX )

Historical Prices

Popular Pages