Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.96	44.31	43.94	44.19	2,161,637	+0.19(+0.44%)
Jun 29, 2021	44.19	44.39	43.89	44.00	1,227,530	-0.21(-0.48%)
Jun 28, 2021	44.28	44.44	44.05	44.21	1,266,006	+0.01(+0.02%)
Jun 25, 2021	43.78	44.25	43.78	44.20	1,510,038	+0.33(+0.76%)
Jun 24, 2021	43.83	44.20	43.68	43.87	1,344,962	-0.03(-0.06%)
Jun 23, 2021	44.09	44.28	43.84	43.90	1,973,922	-0.29(-0.65%)
Jun 22, 2021	44.30	44.48	44.13	44.19	1,708,014	-0.07(-0.17%)
Jun 21, 2021	44.07	44.34	43.97	44.26	1,675,040	+0.37(+0.84%)
Jun 18, 2021	44.61	44.61	43.83	43.89	4,256,224	-0.85(-1.90%)
Jun 17, 2021	44.36	44.84	44.15	44.74	2,114,033	+0.34(+0.77%)
Jun 16, 2021	45.14	45.19	44.38	44.40	1,613,780	-0.62(-1.38%)
Jun 15, 2021	45.36	45.61	44.97	45.02	1,332,133	-0.25(-0.55%)
Jun 14, 2021	45.05	45.33	44.59	45.27	1,912,924	+0.12(+0.27%)
Jun 11, 2021	45.14	45.31	44.73	45.15	1,812,119	+0.10(+0.23%)
Jun 10, 2021	44.71	45.16	44.56	45.05	2,108,139	+0.36(+0.81%)
Jun 09, 2021	44.63	45.26	44.53	44.69	2,449,331	-0.41(-0.90%)
Jun 08, 2021	45.48	45.61	45.02	45.09	2,199,161	-0.43(-0.94%)
Jun 07, 2021	45.73	45.84	45.17	45.52	1,616,615	-0.23(-0.51%)
Jun 04, 2021	45.95	46.11	45.56	45.75	1,956,150	-0.19(-0.42%)
Jun 03, 2021	45.45	45.99	45.45	45.94	2,002,285	+0.41(+0.89%)
Jun 02, 2021	44.72	45.54	44.43	45.54	2,153,774	+0.80(+1.78%)
Jun 01, 2021	45.14	45.38	44.56	44.74	2,090,075	-0.19(-0.41%)
May 28, 2021	45.11	45.48	44.91	44.93	1,789,624	-0.06(-0.12%)
May 27, 2021	45.20	45.48	44.85	44.98	5,163,713	-0.17(-0.37%)
May 26, 2021	45.43	45.52	44.99	45.15	2,229,085	-0.21(-0.47%)
May 25, 2021	45.57	45.62	45.17	45.36	2,528,938	-0.23(-0.51%)
May 24, 2021	45.73	46.22	45.56	45.59	2,746,420	-0.15(-0.32%)
May 21, 2021	45.69	46.28	45.60	45.74	4,171,898	+0.06(+0.12%)
May 20, 2021	43.55	46.16	43.48	45.69	7,255,059	+3.14(+7.37%)
May 19, 2021	42.81	42.85	42.13	42.55	3,124,397	-0.32(-0.76%)
May 18, 2021	42.99	43.40	42.84	42.87	2,103,342	-0.21(-0.49%)
May 17, 2021	43.12	43.42	42.93	43.08	2,351,662	-0.03(-0.06%)
May 14, 2021	43.82	44.12	43.09	43.11	1,660,877	-0.78(-1.77%)
May 13, 2021	43.19	44.05	43.05	43.89	1,442,930	+0.50(+1.15%)
May 12, 2021	43.85	43.94	43.38	43.39	2,040,568	-0.31(-0.72%)
May 11, 2021	44.29	44.32	43.55	43.70	2,061,339	-0.32(-0.74%)
May 10, 2021	43.83	44.27	43.41	44.03	2,086,319	+0.40(+0.91%)
May 07, 2021	43.84	43.96	43.25	43.63	1,527,307	-0.31(-0.70%)
May 06, 2021	44.24	44.70	43.83	43.94	2,110,325	-0.06(-0.15%)
May 05, 2021	43.62	44.19	43.44	44.00	2,786,755	+0.33(+0.76%)
May 04, 2021	43.49	43.87	43.29	43.67	3,107,820	+0.36(+0.83%)
May 03, 2021	42.81	43.76	42.77	43.31	1,624,597	+0.55(+1.28%)
Apr 30, 2021	43.27	43.28	42.61	42.76	3,121,615	-0.34(-0.79%)
Apr 29, 2021	42.48	43.25	42.44	43.10	2,173,851	+0.57(+1.35%)
Apr 28, 2021	42.90	43.07	42.50	42.53	1,857,188	-0.19(-0.45%)
Apr 27, 2021	42.49	42.88	42.49	42.72	2,153,894	+0.15(+0.35%)
Apr 26, 2021	42.97	43.04	42.48	42.58	2,714,102	-0.36(-0.84%)
Apr 23, 2021	43.44	43.47	42.79	42.94	1,946,417	-0.57(-1.32%)
Apr 22, 2021	43.70	43.72	43.32	43.51	1,552,386	-0.28(-0.63%)
Apr 21, 2021	44.01	44.15	43.58	43.79	1,950,318	+0.04(+0.08%)
Apr 20, 2021	42.93	43.75	42.93	43.75	1,735,249	+0.69(+1.61%)
Apr 19, 2021	43.22	43.28	42.67	43.06	1,791,931	-0.30(-0.68%)
Apr 16, 2021	43.09	43.49	43.03	43.35	1,799,261	+0.43(+0.99%)
Apr 15, 2021	43.09	43.34	42.78	42.93	2,389,872	-0.17(-0.39%)
Apr 14, 2021	43.12	43.28	42.75	43.09	1,757,970	-0.08(-0.19%)
Apr 13, 2021	43.51	43.87	43.03	43.18	2,130,428	-0.35(-0.81%)
Apr 12, 2021	43.01	43.57	42.93	43.53	1,848,196	+0.63(+1.47%)
Apr 09, 2021	43.49	43.65	42.47	42.90	2,388,534	-0.58(-1.33%)
Apr 08, 2021	43.58	43.85	43.44	43.48	2,231,999	-0.29(-0.65%)
Apr 07, 2021	44.32	44.46	43.67	43.76	1,588,117	-0.51(-1.14%)
Apr 06, 2021	43.95	44.42	43.78	44.27	1,899,356	+0.26(+0.59%)
Apr 05, 2021	43.67	44.20	43.67	44.01	1,846,228	+0.18(+0.42%)
Apr 01, 2021	43.96	44.04	43.47	43.83	1,810,600	-0.17(-0.38%)
Mar 31, 2021	44.22	44.60	43.89	43.99	2,146,609	-0.35(-0.79%)
Mar 30, 2021	44.86	45.03	44.21	44.34	1,243,107	-0.47(-1.05%)
Mar 29, 2021	44.04	45.09	44.04	44.81	2,334,967	+0.70(+1.59%)
Mar 26, 2021	44.64	44.64	43.55	44.11	3,422,883	-0.52(-1.18%)
Mar 25, 2021	44.48	44.84	44.08	44.64	1,843,815	+0.39(+0.87%)
Mar 24, 2021	44.49	44.63	43.97	44.25	1,413,581	-0.58(-1.29%)
Mar 23, 2021	44.87	44.98	44.22	44.83	2,526,724	+0.13(+0.29%)
Mar 22, 2021	43.99	44.73	43.87	44.70	2,363,329	+0.53(+1.21%)
Mar 19, 2021	44.53	44.76	44.02	44.17	3,896,521	-0.29(-0.66%)
Mar 18, 2021	43.99	44.47	43.60	44.46	1,444,066	+0.30(+0.69%)
Mar 17, 2021	44.65	44.66	44.07	44.16	1,568,184	-0.25(-0.56%)
Mar 16, 2021	44.45	44.57	44.11	44.41	1,465,051	-0.18(-0.41%)
Mar 15, 2021	44.66	44.84	44.22	44.59	1,370,520	-0.01(-0.02%)
Mar 12, 2021	44.33	44.78	44.11	44.60	2,210,168	+0.64(+1.45%)
Mar 11, 2021	44.20	44.23	43.90	43.97	1,414,909	-0.45(-1.02%)
Mar 10, 2021	43.89	44.78	43.45	44.42	1,624,392	+0.60(+1.37%)
Mar 09, 2021	43.97	44.46	43.75	43.82	2,354,572	-0.29(-0.65%)
Mar 08, 2021	44.11	44.53	43.80	44.10	1,817,938	+0.17(+0.38%)
Mar 05, 2021	43.39	44.29	43.08	43.94	2,007,180	+0.70(+1.62%)
Mar 04, 2021	43.34	43.72	42.93	43.24	2,434,057	+0.03(+0.06%)
Mar 03, 2021	42.97	43.54	42.73	43.21	2,149,029	+0.08(+0.19%)
Mar 02, 2021	42.72	43.62	42.65	43.13	2,346,838	+0.46(+1.08%)
Mar 01, 2021	42.71	43.23	42.61	42.67	1,853,956	-0.03(-0.06%)
Feb 26, 2021	43.36	43.48	42.60	42.69	2,654,157	-0.75(-1.72%)
Feb 25, 2021	43.25	43.96	43.18	43.44	2,726,687	+0.28(+0.64%)
Feb 24, 2021	43.44	43.69	43.15	43.16	2,274,545	-0.42(-0.97%)
Feb 23, 2021	43.74	44.06	43.38	43.59	1,603,660	+0.06(+0.13%)
Feb 22, 2021	43.40	43.66	42.71	43.53	2,196,203	+0.17(+0.38%)
Feb 19, 2021	43.78	44.28	43.35	43.37	2,763,416	-0.36(-0.82%)
Feb 18, 2021	43.27	44.23	42.58	43.73	2,390,995	+0.49(+1.13%)
Feb 17, 2021	43.27	43.43	42.73	43.24	3,614,376	-0.10(-0.23%)
Feb 16, 2021	44.32	44.37	43.01	43.34	3,911,727	-1.08(-2.43%)
Feb 12, 2021	44.47	44.63	43.89	44.42	3,542,460	+0.06(+0.12%)
Feb 11, 2021	45.76	45.95	43.88	44.36	4,302,585	-1.52(-3.31%)
Feb 10, 2021	45.79	46.11	45.43	45.88	3,259,622	+0.32(+0.71%)
Feb 09, 2021	45.99	46.03	45.44	45.56	2,712,501	-0.29(-0.64%)
Feb 08, 2021	45.23	45.88	45.12	45.85	2,837,708	+0.68(+1.51%)
Feb 05, 2021	45.28	45.30	44.70	45.17	2,499,391	+0.04(+0.08%)
Feb 04, 2021	44.27	45.26	43.89	45.13	4,872,317	+1.05(+2.38%)
Feb 03, 2021	44.52	44.67	43.05	44.09	4,227,893	-0.80(-1.78%)
Feb 02, 2021	43.28	46.83	42.81	44.89	8,308,573	+1.68(+3.90%)
Feb 01, 2021	42.96	43.42	42.34	43.20	3,574,640	+0.06(+0.13%)
Jan 29, 2021	44.05	45.00	42.61	43.15	8,716,752	-1.01(-2.29%)
Jan 28, 2021	46.00	46.50	43.84	44.16	4,080,517	-2.34(-5.03%)
Jan 27, 2021	44.66	46.76	44.61	46.50	6,141,594	+1.82(+4.08%)
Jan 26, 2021	43.27	44.90	42.98	44.67	5,191,249	+1.36(+3.15%)
Jan 25, 2021	41.81	43.46	41.77	43.31	4,537,840	+1.50(+3.59%)
Jan 22, 2021	41.67	42.06	41.56	41.81	1,983,829	+0.15(+0.35%)
Jan 21, 2021	41.08	41.82	41.01	41.66	2,451,500	+0.48(+1.16%)
Jan 20, 2021	41.18	41.44	40.95	41.18	2,798,938	-0.02(-0.04%)
Jan 19, 2021	41.45	41.55	40.88	41.20	2,597,185	-0.11(-0.27%)
Jan 15, 2021	40.49	41.42	40.41	41.31	7,395,104	+0.83(+2.05%)
Jan 14, 2021	40.76	40.78	40.01	40.49	2,908,139	-0.04(-0.09%)
Jan 13, 2021	40.24	41.03	40.20	40.52	2,927,892	-0.06(-0.14%)
Jan 12, 2021	40.89	40.89	40.09	40.58	3,809,529	-0.33(-0.81%)
Jan 11, 2021	41.83	42.04	40.77	40.91	3,146,120	-0.93(-2.22%)
Jan 08, 2021	42.00	42.10	41.34	41.84	2,358,635	-0.03(-0.08%)
Jan 07, 2021	42.22	42.26	41.62	41.87	2,055,986	-0.32(-0.76%)
Jan 06, 2021	41.79	42.45	41.71	42.19	2,465,947	+0.26(+0.61%)
Jan 05, 2021	42.29	42.41	41.69	41.94	2,520,020	-0.48(-1.12%)
Jan 04, 2021	42.76	42.80	41.90	42.41	2,831,836	-0.27(-0.64%)
Dec 31, 2020		42.69	42.69	42.69	986,750	+0.16(+0.37%)
Dec 30, 2020	42.80	42.81	42.49	42.53	986,750	-0.28(-0.66%)
Dec 29, 2020	43.33	43.40	42.58	42.81	1,500,864	-0.43(-1.00%)
Dec 28, 2020	43.30	43.44	42.91	43.24	1,074,704	+0.05(+0.11%)
Dec 24, 2020	43.25	43.31	42.88	43.20	619,451	-0.16(-0.36%)
Dec 23, 2020	43.20	43.48	43.05	43.35	1,251,072	+0.28(+0.66%)
Dec 22, 2020	43.42	43.60	42.97	43.07	1,598,558	-0.56(-1.28%)
Dec 21, 2020	43.57	43.72	43.02	43.63	1,971,151	-0.27(-0.63%)
Dec 18, 2020	43.76	44.12	43.59	43.90	3,414,681	+0.16(+0.36%)
Dec 17, 2020	43.36	43.98	43.32	43.75	2,024,882	+0.50(+1.16%)
Dec 16, 2020	43.47	43.86	43.22	43.24	1,700,340	-0.10(-0.23%)
Dec 15, 2020	43.23	43.55	43.07	43.35	1,480,981	+0.12(+0.28%)
Dec 14, 2020	43.32	43.98	43.19	43.23	1,765,262	+0.00(+0.00%)
Dec 11, 2020	42.67	43.49	42.65	43.23	1,746,322	+0.55(+1.29%)
Dec 10, 2020	43.14	43.24	42.58	42.68	1,770,595	-0.43(-1.00%)
Dec 09, 2020	43.31	43.31	42.80	43.11	1,834,643	-0.38(-0.86%)
Dec 08, 2020	42.98	43.66	42.81	43.48	1,805,845	+0.30(+0.70%)
Dec 07, 2020	43.50	43.67	42.99	43.18	1,807,598	-0.21(-0.49%)
Dec 04, 2020	43.35	43.48	42.99	43.39	2,298,729	+0.13(+0.30%)
Dec 03, 2020	42.85	43.45	42.69	43.26	2,230,125	+0.25(+0.57%)
Dec 02, 2020	43.67	43.89	42.77	43.02	2,018,032	-0.51(-1.18%)
Dec 01, 2020	43.42	43.80	43.19	43.53	2,317,860	+0.32(+0.74%)
Nov 30, 2020	43.27	43.34	42.67	43.21	3,726,515	-0.02(-0.04%)
Nov 27, 2020	43.22	43.24	42.59	43.23	1,251,569	+0.30(+0.70%)
Nov 25, 2020	42.88	43.55	42.73	42.92	3,343,705	-0.31(-0.72%)
Nov 24, 2020	45.15	45.60	43.20	43.24	5,787,360	-2.70(-5.88%)
Nov 23, 2020	45.81	46.06	45.41	45.94	3,656,855	+0.03(+0.06%)
Nov 20, 2020	45.74	46.08	45.26	45.91	2,806,695	+0.13(+0.28%)
Nov 19, 2020	45.79	45.95	45.20	45.78	1,790,919	-0.02(-0.04%)
Nov 18, 2020	47.12	47.15	45.79	45.80	1,853,194	-1.21(-2.57%)
Nov 17, 2020	47.77	47.89	46.93	47.01	1,677,728	-1.08(-2.25%)
Nov 16, 2020	47.92	48.09	47.42	48.09	1,168,487	+0.33(+0.69%)
Nov 13, 2020	47.43	47.88	47.16	47.76	1,226,127	+0.39(+0.83%)
Nov 12, 2020	47.80	47.80	46.91	47.37	1,649,377	-0.22(-0.46%)
Nov 11, 2020	46.98	47.78	46.64	47.59	1,648,787	+0.93(+2.00%)
Nov 10, 2020	45.27	46.67	45.00	46.65	1,635,063	+1.33(+2.93%)
Nov 09, 2020	46.70	47.05	45.20	45.32	2,153,343	-0.38(-0.82%)
Nov 06, 2020	45.51	46.00	45.31	45.70	1,948,438	+0.31(+0.69%)
Nov 05, 2020	46.29	46.52	45.33	45.39	1,674,709	-0.54(-1.18%)
Nov 04, 2020	46.02	46.89	45.71	45.93	3,646,176	+0.14(+0.30%)
Nov 03, 2020	45.51	46.35	45.51	45.79	2,305,198	+0.49(+1.09%)
Nov 02, 2020	45.01	45.39	44.69	45.30	1,894,976	+0.71(+1.58%)
Oct 30, 2020	44.48	45.12	44.33	44.59	2,221,202	-0.01(-0.02%)
Oct 29, 2020	44.65	45.15	44.23	44.60	1,964,071	+0.07(+0.16%)
Oct 28, 2020	45.63	45.77	44.47	44.53	2,070,046	-1.29(-2.82%)
Oct 27, 2020	45.40	46.20	45.29	45.82	2,095,152	+0.53(+1.17%)
Oct 26, 2020	45.27	45.63	45.11	45.29	1,474,592	-0.15(-0.32%)
Oct 23, 2020	45.20	45.49	45.02	45.43	1,065,177	+0.26(+0.57%)
Oct 22, 2020	45.10	45.47	44.93	45.18	1,092,556	+0.05(+0.12%)
Oct 21, 2020	44.53	45.33	44.53	45.12	1,381,888	+0.47(+1.05%)
Oct 20, 2020	44.94	45.21	44.49	44.65	1,156,344	-0.24(-0.53%)
Oct 19, 2020	45.27	45.66	44.79	44.89	2,077,760	-0.48(-1.05%)
Oct 16, 2020	46.07	46.36	45.33	45.37	6,046,121	-0.64(-1.39%)
Oct 15, 2020	45.59	46.15	45.43	46.01	1,648,416	+0.22(+0.48%)
Oct 14, 2020	46.10	46.33	45.52	45.79	1,813,274	-0.37(-0.81%)
Oct 13, 2020	45.63	46.58	45.63	46.16	2,656,077	+0.49(+1.08%)
Oct 12, 2020	45.00	45.91	44.71	45.67	2,473,170	+1.04(+2.33%)
Oct 09, 2020	44.77	45.04	44.46	44.63	1,837,775	-0.13(-0.29%)
Oct 08, 2020	45.09	45.41	44.56	44.76	1,145,305	-0.21(-0.47%)
Oct 07, 2020	44.55	45.21	44.43	44.97	1,486,873	+0.44(+0.98%)
Oct 06, 2020	45.07	45.27	44.39	44.53	1,307,804	-0.59(-1.31%)
Oct 05, 2020	44.66	45.13	44.42	45.12	992,566	+0.44(+0.98%)
Oct 02, 2020	44.83	45.35	44.50	44.69	1,078,553	-0.24(-0.53%)
Oct 01, 2020	44.73	45.03	44.17	44.92	1,444,523	+0.36(+0.80%)
Sep 30, 2020	44.39	44.88	44.26	44.57	1,634,860	+0.35(+0.78%)
Sep 29, 2020	44.60	44.93	44.11	44.22	1,475,561	-0.41(-0.92%)
Sep 28, 2020	44.66	44.95	44.42	44.63	1,282,558	+0.11(+0.25%)
Sep 25, 2020	43.86	44.58	43.82	44.52	1,157,755	+0.51(+1.16%)
Sep 24, 2020	43.53	44.37	43.49	44.01	1,484,375	+0.57(+1.30%)
Sep 23, 2020	44.68	44.74	43.21	43.45	2,650,067	-0.96(-2.16%)
Sep 22, 2020	44.21	44.73	44.06	44.40	1,469,976	+0.22(+0.50%)
Sep 21, 2020	44.21	44.83	43.69	44.18	1,741,456	-0.26(-0.57%)
Sep 18, 2020	45.00	45.42	44.22	44.44	2,288,306	-0.69(-1.54%)
Sep 17, 2020	45.02	45.25	44.59	45.13	1,739,962	+0.05(+0.12%)
Sep 16, 2020	45.45	45.67	45.05	45.08	1,524,813	-0.33(-0.72%)
Sep 15, 2020	45.90	45.91	45.38	45.41	1,560,675	-0.40(-0.88%)
Sep 14, 2020	45.53	46.13	45.52	45.81	1,119,612	+0.38(+0.84%)
Sep 11, 2020	45.31	45.66	45.02	45.42	1,431,233	+0.10(+0.22%)
Sep 10, 2020	46.10	46.29	45.22	45.32	1,931,545	-0.87(-1.87%)
Sep 09, 2020	46.15	46.85	46.01	46.19	1,521,591	+0.38(+0.84%)
Sep 08, 2020	46.57	46.74	45.77	45.81	2,133,292	-0.76(-1.62%)
Sep 04, 2020	46.45	46.80	46.06	46.56	1,483,010	+0.08(+0.18%)
Sep 03, 2020	46.86	47.74	46.02	46.48	2,113,264	-0.31(-0.66%)
Sep 02, 2020	46.21	46.87	46.02	46.79	2,297,257	+0.58(+1.26%)
Sep 01, 2020	46.55	46.55	45.63	46.21	2,457,457	-0.26(-0.57%)
Aug 31, 2020	46.01	46.61	45.89	46.47	2,691,431	+0.33(+0.71%)
Aug 28, 2020	46.54	46.64	45.86	46.14	1,612,893	-0.63(-1.34%)
Aug 27, 2020	46.66	47.51	46.60	46.77	1,567,554	+0.37(+0.81%)
Aug 26, 2020	46.68	46.91	45.77	46.40	2,562,350	-0.58(-1.24%)
Aug 25, 2020	47.81	48.14	46.73	46.98	3,101,728	-1.00(-2.09%)
Aug 24, 2020	48.27	48.29	47.55	47.99	1,849,313	-0.04(-0.08%)
Aug 21, 2020	47.93	48.16	47.64	48.02	1,557,825	+0.12(+0.25%)
Aug 20, 2020	47.65	48.01	47.58	47.90	808,673	+0.11(+0.23%)
Aug 19, 2020	48.06	48.12	47.50	47.79	1,229,938	-0.26(-0.53%)
Aug 18, 2020	47.76	48.22	47.48	48.05	1,141,163	+0.26(+0.55%)
Aug 17, 2020	47.57	48.01	47.45	47.79	937,925	+0.17(+0.36%)
Aug 14, 2020	47.58	47.87	47.37	47.61	1,023,155	+0.10(+0.21%)
Aug 13, 2020	47.36	47.64	47.07	47.51	1,172,858	+0.08(+0.17%)
Aug 12, 2020	47.13	47.86	47.03	47.43	1,422,670	+0.57(+1.21%)
Aug 11, 2020	47.43	47.59	46.76	46.86	1,275,279	-0.52(-1.10%)
Aug 10, 2020	47.15	47.56	46.98	47.38	1,128,246	+0.33(+0.70%)
Aug 07, 2020	46.61	47.35	46.46	47.06	1,374,519	+0.40(+0.86%)
Aug 06, 2020	46.33	46.70	46.25	46.66	885,760	+0.29(+0.63%)
Aug 05, 2020	46.53	46.88	46.12	46.36	1,719,116	-0.25(-0.53%)
Aug 04, 2020	46.24	46.65	45.95	46.61	1,724,799	+0.30(+0.65%)
Aug 03, 2020	46.53	46.71	46.15	46.31	1,329,490	-0.05(-0.12%)
Jul 31, 2020	46.00	46.65	45.81	46.36	2,408,974	+0.10(+0.22%)
Jul 30, 2020	46.07	46.40	45.73	46.26	1,244,519	-0.08(-0.18%)
Jul 29, 2020	46.33	46.56	45.98	46.35	1,376,371	+0.26(+0.55%)
Jul 28, 2020	46.13	46.60	45.98	46.09	1,228,832	+0.01(+0.02%)
Jul 27, 2020	45.94	46.35	45.92	46.08	1,111,387	+0.26(+0.56%)
Jul 24, 2020	46.18	46.57	45.52	45.83	1,433,098	-0.26(-0.55%)
Jul 23, 2020	45.60	46.10	45.45	46.08	1,297,277	+0.70(+1.55%)
Jul 22, 2020	45.48	45.54	44.63	45.38	1,180,748	+0.03(+0.06%)
Jul 21, 2020	45.12	45.98	45.12	45.35	1,821,849	+0.05(+0.10%)
Jul 20, 2020	45.45	45.66	44.97	45.31	1,224,943	-0.20(-0.44%)
Jul 17, 2020	45.42	45.79	45.36	45.51	2,300,372	+0.36(+0.79%)
Jul 16, 2020	44.48	45.34	44.41	45.15	2,054,831	+0.65(+1.45%)
Jul 15, 2020	44.76	45.02	44.36	44.50	1,424,560	-0.25(-0.55%)
Jul 14, 2020	43.81	44.78	43.81	44.75	1,382,406	+0.94(+2.14%)
Jul 13, 2020	44.18	44.43	43.64	43.81	1,870,599	-0.13(-0.29%)
Jul 10, 2020	42.69	43.99	42.67	43.94	1,988,610	+1.30(+3.04%)
Jul 09, 2020	43.18	43.33	42.51	42.64	2,700,203	-0.82(-1.88%)
Jul 08, 2020	43.64	43.78	43.17	43.46	1,403,833	-0.22(-0.50%)
Jul 07, 2020	43.39	43.73	43.06	43.68	2,946,615	+0.15(+0.33%)
Jul 06, 2020	43.88	44.21	43.34	43.53	1,583,111	-0.08(-0.19%)
Jul 02, 2020	43.30	43.95	43.28	43.61	2,242,463	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hormel Foods (NY: HRL )

Historical Prices

Popular Pages