Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.34	10.44	10.31	10.41	2,264,944	-0.02(-0.19%)
Jun 29, 2021	10.58	10.60	10.43	10.43	3,645,557	-0.06(-0.57%)
Jun 28, 2021	10.57	10.59	10.45	10.49	4,757,961	-0.20(-1.86%)
Jun 25, 2021	10.62	10.71	10.57	10.69	6,459,825	+0.18(+1.70%)
Jun 24, 2021	10.40	10.53	10.38	10.51	6,749,198	+0.39(+3.82%)
Jun 23, 2021	10.15	10.19	10.10	10.12	3,413,572	+0.04(+0.39%)
Jun 22, 2021	10.08	10.13	10.03	10.08	4,753,554	-0.10(-0.97%)
Jun 21, 2021	10.11	10.20	10.09	10.18	4,079,769	+0.09(+0.88%)
Jun 18, 2021	10.15	10.26	10.05	10.09	8,541,064	-0.25(-2.40%)
Jun 17, 2021	10.57	10.60	10.27	10.34	7,321,036	-0.27(-2.53%)
Jun 16, 2021	10.65	10.66	10.50	10.61	5,803,608	-0.07(-0.65%)
Jun 15, 2021	10.63	10.73	10.61	10.68	4,635,647	+0.10(+0.94%)
Jun 14, 2021	10.65	10.66	10.57	10.58	3,933,795	-0.04(-0.37%)
Jun 11, 2021	10.64	10.68	10.59	10.62	3,776,489	+0.02(+0.19%)
Jun 10, 2021	10.75	10.77	10.60	10.60	3,791,657	-0.10(-0.93%)
Jun 09, 2021	10.82	10.83	10.69	10.70	4,322,861	-0.15(-1.37%)
Jun 08, 2021	10.84	10.90	10.76	10.85	7,781,332	-0.18(-1.62%)
Jun 07, 2021	11.05	11.06	11.02	11.03	5,436,983	-0.07(-0.63%)
Jun 04, 2021	11.07	11.11	11.03	11.10	6,051,371	+0.03(+0.27%)
Jun 03, 2021	11.02	11.08	11.00	11.07	6,275,885	+0.03(+0.27%)
Jun 02, 2021	10.97	11.04	10.95	11.04	6,261,838	-0.02(-0.18%)
Jun 01, 2021	11.03	11.10	11.03	11.06	8,794,970	+0.12(+1.09%)
May 28, 2021	10.88	10.97	10.86	10.94	11,314,791	-0.12(-1.08%)
May 27, 2021	10.81	11.07	10.80	11.06	13,020,626	+0.26(+2.39%)
May 26, 2021	10.54	10.84	10.53	10.80	11,883,445	+0.10(+0.93%)
May 25, 2021	10.79	10.84	10.69	10.70	10,923,935	+0.01(+0.09%)
May 24, 2021	10.65	10.71	10.60	10.69	4,845,855	+0.08(+0.75%)
May 21, 2021	10.60	10.66	10.58	10.61	10,121,612	-0.07(-0.65%)
May 20, 2021	10.38	10.71	10.34	10.68	18,218,728	+0.30(+2.87%)
May 19, 2021	10.23	10.41	10.14	10.38	11,885,190	+0.05(+0.48%)
May 18, 2021	10.44	10.46	10.33	10.33	6,273,186	-0.10(-0.95%)
May 17, 2021	10.33	10.44	10.29	10.43	7,009,595	+0.06(+0.57%)
May 14, 2021	10.27	10.40	10.26	10.37	5,802,896	+0.17(+1.65%)
May 13, 2021	9.944	10.21	9.934	10.20	5,945,962	+0.21(+2.08%)
May 12, 2021	10.09	10.16	9.974	9.994	4,378,889	-0.03(-0.30%)
May 11, 2021	9.964	10.09	9.943	10.02	5,501,612	-0.05(-0.49%)
May 10, 2021	10.17	10.21	10.07	10.07	5,549,051	-0.24(-2.31%)
May 07, 2021	10.16	10.31	10.14	10.31	7,366,535	+0.02(+0.19%)
May 06, 2021	10.23	10.30	10.19	10.29	8,059,375	+0.00(+0.00%)
May 05, 2021	10.22	10.30	10.11	10.29	5,609,517	+0.03(+0.29%)
May 04, 2021	10.34	10.37	10.15	10.26	5,818,618	-0.21(-2.04%)
May 03, 2021	10.46	10.53	10.42	10.48	4,041,557	+0.04(+0.38%)
Apr 30, 2021	10.51	10.51	10.38	10.44	5,939,412	-0.16(-1.49%)
Apr 29, 2021	10.57	10.63	10.50	10.59	6,443,938	-0.04(-0.37%)
Apr 28, 2021	10.48	10.66	10.46	10.63	7,171,181	+0.16(+1.51%)
Apr 27, 2021	10.39	10.49	10.36	10.48	6,490,729	+0.34(+3.31%)
Apr 26, 2021	10.09	10.29	10.07	10.14	10,974,383	-0.18(-1.72%)
Apr 23, 2021	9.883	10.33	9.824	10.32	19,845,072	+0.43(+4.40%)
Apr 22, 2021	9.764	10.13	9.745	9.883	18,671,342	-0.37(-3.56%)
Apr 21, 2021	9.932	10.25	9.893	10.25	8,276,360	+0.09(+0.88%)
Apr 20, 2021	10.34	10.37	10.12	10.16	9,554,805	-0.40(-3.83%)
Apr 19, 2021	10.58	10.64	10.51	10.56	4,384,444	-0.15(-1.38%)
Apr 16, 2021	10.55	10.71	10.52	10.71	5,659,964	+0.09(+0.84%)
Apr 15, 2021	10.54	10.62	10.48	10.62	5,602,429	+0.12(+1.13%)
Apr 14, 2021	10.44	10.59	10.43	10.50	6,756,251	+0.01(+0.09%)
Apr 13, 2021	10.51	10.52	10.44	10.49	6,421,756	-0.08(-0.75%)
Apr 12, 2021	10.52	10.60	10.51	10.57	4,837,310	+0.06(+0.56%)
Apr 09, 2021	10.49	10.55	10.44	10.51	12,211,246	-0.30(-2.74%)
Apr 08, 2021	10.78	10.84	10.70	10.81	5,953,397	+0.08(+0.74%)
Apr 07, 2021	10.78	10.83	10.69	10.73	9,592,370	-0.10(-0.91%)
Apr 06, 2021	10.70	10.83	10.66	10.83	18,536,430	+0.10(+0.92%)
Apr 05, 2021	10.84	10.86	10.71	10.73	7,932,815	+0.17(+1.59%)
Apr 01, 2021	10.61	10.74	10.51	10.56	16,108,327	+0.10(+0.94%)
Mar 31, 2021	10.47	10.55	10.33	10.47	19,201,186	-0.39(-3.55%)
Mar 30, 2021	10.86	10.95	10.72	10.85	24,074,336	-0.39(-3.51%)
Mar 29, 2021	11.02	11.40	10.92	11.25	31,227,212	-1.46(-11.50%)
Mar 26, 2021	13.05	13.17	12.70	12.71	8,937,884	-0.34(-2.57%)
Mar 25, 2021	12.93	13.08	12.75	13.04	5,109,955	+0.33(+2.56%)
Mar 24, 2021	12.78	12.92	12.71	12.72	3,436,850	-0.01(-0.08%)
Mar 23, 2021	12.90	12.96	12.69	12.73	3,012,647	-0.26(-1.98%)
Mar 22, 2021	12.91	13.00	12.85	12.98	2,589,771	+0.07(+0.54%)
Mar 19, 2021	12.83	12.95	12.73	12.91	2,848,669	+0.02(+0.15%)
Mar 18, 2021	13.13	13.24	12.85	12.89	3,014,168	-0.07(-0.53%)
Mar 17, 2021	12.70	12.96	12.70	12.96	4,350,549	+0.23(+1.78%)
Mar 16, 2021	12.94	12.96	12.70	12.74	2,190,857	-0.10(-0.77%)
Mar 15, 2021	12.70	12.84	12.64	12.83	3,295,201	+0.15(+1.17%)
Mar 12, 2021	12.73	12.93	12.63	12.69	7,022,869	-0.43(-3.31%)
Mar 11, 2021	13.30	13.30	13.10	13.12	4,650,699	-0.65(-4.73%)
Mar 10, 2021	13.72	13.82	13.57	13.77	3,437,450	-0.03(-0.21%)
Mar 09, 2021	13.62	13.91	13.48	13.80	3,447,705	+0.18(+1.30%)
Mar 08, 2021	13.75	13.79	13.61	13.62	2,961,499	-0.09(-0.65%)
Mar 05, 2021	13.80	13.80	13.47	13.71	5,155,864	+0.03(+0.22%)
Mar 04, 2021	13.89	13.96	13.51	13.68	6,522,606	-0.20(-1.42%)
Mar 03, 2021	13.76	14.07	13.75	13.88	4,612,159	-0.17(-1.19%)
Mar 02, 2021	14.00	14.14	13.98	14.05	3,333,479	-0.46(-3.20%)
Mar 01, 2021	14.41	14.59	14.38	14.51	1,620,239	+0.25(+1.73%)
Feb 26, 2021	14.45	14.46	14.24	14.27	3,899,410	-0.09(-0.62%)
Feb 25, 2021	14.65	14.76	14.33	14.36	2,773,710	-0.12(-0.82%)
Feb 24, 2021	14.17	14.50	14.15	14.47	4,492,098	+0.36(+2.52%)
Feb 23, 2021	14.19	14.23	13.93	14.12	2,736,099	+0.00(+0.00%)
Feb 22, 2021	13.91	14.24	13.89	14.12	3,667,491	+0.22(+1.56%)
Feb 19, 2021	13.84	13.95	13.83	13.90	1,681,145	+0.32(+2.33%)
Feb 18, 2021	13.75	13.78	13.45	13.59	2,561,469	-0.40(-2.89%)
Feb 17, 2021	14.04	14.09	13.89	13.99	2,339,853	-0.26(-1.80%)
Feb 16, 2021	14.09	14.29	14.05	14.25	2,204,774	+0.51(+3.74%)
Feb 12, 2021	13.59	13.73	13.59	13.73	1,086,191	+0.10(+0.72%)
Feb 11, 2021	13.62	13.67	13.53	13.63	1,109,890	-0.02(-0.14%)
Feb 10, 2021	13.68	13.75	13.59	13.65	2,177,868	-0.01(-0.07%)
Feb 09, 2021	13.59	13.69	13.54	13.66	1,128,987	+0.06(+0.44%)
Feb 08, 2021	13.54	13.62	13.54	13.61	1,545,854	+0.15(+1.10%)
Feb 05, 2021	13.54	13.57	13.42	13.46	1,708,391	-0.09(-0.66%)
Feb 04, 2021	13.43	13.60	13.18	13.55	2,842,617	+0.22(+1.63%)
Feb 03, 2021	13.23	13.34	13.21	13.33	1,859,663	+0.10(+0.75%)
Feb 02, 2021	13.24	13.30	13.19	13.23	1,573,828	+0.19(+1.44%)
Feb 01, 2021	12.92	13.05	12.86	13.04	1,635,072	+0.16(+1.23%)
Jan 29, 2021	13.09	13.19	12.84	12.88	2,729,354	-0.54(-4.04%)
Jan 28, 2021	13.10	13.53	13.09	13.43	3,342,685	+0.43(+3.34%)
Jan 27, 2021	13.06	13.13	12.89	12.99	2,220,132	-0.33(-2.45%)
Jan 26, 2021	13.37	13.40	13.28	13.32	2,016,022	-0.07(-0.52%)
Jan 25, 2021	13.30	13.42	13.26	13.39	1,953,904	-0.17(-1.24%)
Jan 22, 2021	13.54	13.61	13.46	13.56	1,681,348	-0.02(-0.15%)
Jan 21, 2021	13.62	13.67	13.52	13.58	1,334,177	-0.02(-0.15%)
Jan 20, 2021	13.66	13.68	13.52	13.60	1,570,147	+0.14(+1.03%)
Jan 19, 2021	13.58	13.58	13.44	13.46	1,838,603	-0.17(-1.23%)
Jan 15, 2021	13.76	13.80	13.57	13.62	1,824,667	-0.17(-1.22%)
Jan 14, 2021	13.73	13.83	13.73	13.79	1,893,740	+0.01(+0.07%)
Jan 13, 2021	13.78	13.83	13.65	13.78	2,137,035	-0.11(-0.78%)
Jan 12, 2021	13.74	13.89	13.74	13.89	1,816,064	+0.32(+2.33%)
Jan 11, 2021	13.40	13.58	13.33	13.58	1,552,486	+0.06(+0.44%)
Jan 08, 2021	13.60	13.61	13.33	13.52	2,501,866	-0.40(-2.91%)
Jan 07, 2021	13.85	13.99	13.83	13.92	2,127,052	+0.31(+2.25%)
Jan 06, 2021	13.46	13.72	13.45	13.61	2,948,311	+0.61(+4.71%)
Jan 05, 2021	12.87	13.07	12.85	13.00	2,025,638	+0.28(+2.17%)
Jan 04, 2021	12.96	12.96	12.66	12.73	2,170,985	+0.09(+0.70%)
Dec 31, 2020		12.64	12.64	12.64	1,331,497	-0.01(-0.08%)
Dec 30, 2020	12.70	12.78	12.63	12.65	1,331,497	+0.02(+0.16%)
Dec 29, 2020	12.68	12.72	12.60	12.63	1,754,193	+0.03(+0.23%)
Dec 28, 2020	12.69	12.73	12.58	12.60	1,860,796	+0.10(+0.79%)
Dec 24, 2020	12.58	12.58	12.45	12.50	419,425	-0.09(-0.71%)
Dec 23, 2020	12.35	12.68	12.35	12.59	3,364,540	+0.57(+4.77%)
Dec 22, 2020	12.18	12.23	12.02	12.02	2,534,708	-0.15(-1.22%)
Dec 21, 2020	11.95	12.18	11.89	12.16	2,956,185	-0.25(-1.99%)
Dec 18, 2020	12.50	12.52	12.34	12.41	1,325,023	-0.17(-1.33%)
Dec 17, 2020	12.66	12.66	12.55	12.58	971,149	+0.05(+0.39%)
Dec 16, 2020	12.62	12.63	12.48	12.53	1,276,075	-0.04(-0.31%)
Dec 15, 2020	12.44	12.60	12.38	12.57	1,525,272	+0.32(+2.58%)
Dec 14, 2020	12.42	12.44	12.25	12.25	1,730,270	-0.04(-0.32%)
Dec 11, 2020	12.35	12.39	12.23	12.29	1,682,766	-0.31(-2.43%)
Dec 10, 2020	12.56	12.65	12.51	12.60	1,877,842	-0.24(-1.85%)
Dec 09, 2020	12.90	12.93	12.77	12.83	1,649,227	+0.03(+0.23%)
Dec 08, 2020	12.81	12.86	12.75	12.81	1,390,201	-0.14(-1.07%)
Dec 07, 2020	13.02	13.04	12.92	12.94	1,819,689	-0.09(-0.68%)
Dec 04, 2020	12.97	13.08	12.97	13.03	1,722,571	+0.17(+1.30%)
Dec 03, 2020	12.85	12.94	12.78	12.86	2,091,106	+0.09(+0.68%)
Dec 02, 2020	12.62	12.79	12.59	12.78	1,799,616	+0.13(+1.01%)
Dec 01, 2020	12.43	12.69	12.43	12.65	2,299,053	+0.41(+3.37%)
Nov 30, 2020	12.63	12.64	12.24	12.24	2,719,856	-0.45(-3.56%)
Nov 27, 2020	12.57	12.71	12.57	12.69	990,727	-0.03(-0.23%)
Nov 25, 2020	12.67	12.74	12.53	12.72	2,108,109	-0.06(-0.46%)
Nov 24, 2020	12.54	12.82	12.52	12.78	3,862,197	+0.49(+3.99%)
Nov 23, 2020	12.21	12.33	12.18	12.29	3,552,958	+0.29(+2.45%)
Nov 20, 2020	12.00	12.06	11.93	11.99	1,256,571	-0.03(-0.25%)
Nov 19, 2020	11.87	12.04	11.83	12.02	2,859,777	+0.20(+1.66%)
Nov 18, 2020	11.97	12.07	11.83	11.83	2,252,383	-0.16(-1.31%)
Nov 17, 2020	11.89	12.06	11.85	11.98	2,620,469	+0.18(+1.50%)
Nov 16, 2020	11.82	11.87	11.70	11.81	2,563,327	+0.27(+2.38%)
Nov 13, 2020	11.44	11.57	11.44	11.53	1,879,456	+0.24(+2.09%)
Nov 12, 2020	11.26	11.39	11.22	11.30	1,991,249	-0.09(-0.78%)
Nov 11, 2020	11.40	11.44	11.32	11.38	2,346,067	-0.09(-0.77%)
Nov 10, 2020	11.40	11.53	11.29	11.47	4,920,044	+0.41(+3.73%)
Nov 09, 2020	11.12	11.27	10.89	11.06	7,113,566	+0.69(+6.62%)
Nov 06, 2020	10.48	10.48	10.36	10.37	2,628,692	+0.07(+0.67%)
Nov 05, 2020	10.16	10.38	10.14	10.30	3,521,741	+0.37(+3.75%)
Nov 04, 2020	9.902	10.07	9.785	9.932	3,600,438	-0.07(-0.69%)
Nov 03, 2020	9.853	10.06	9.834	10.00	4,544,879	+0.55(+5.82%)
Nov 02, 2020	9.451	9.480	9.353	9.451	2,743,422	+0.22(+2.34%)
Oct 30, 2020	9.186	9.245	9.111	9.235	3,545,137	+0.03(+0.32%)
Oct 29, 2020	9.206	9.402	9.122	9.206	7,031,050	-0.53(-5.44%)
Oct 28, 2020	9.755	9.902	9.677	9.735	4,903,527	-0.41(-4.06%)
Oct 27, 2020	10.33	10.33	10.12	10.15	2,495,186	-0.34(-3.27%)
Oct 26, 2020	10.54	10.54	10.38	10.49	2,109,827	-0.18(-1.66%)
Oct 23, 2020	10.73	10.75	10.59	10.67	2,705,317	+0.21(+1.97%)
Oct 22, 2020	10.24	10.48	10.22	10.46	2,921,681	+0.03(+0.28%)
Oct 21, 2020	10.54	10.60	10.41	10.43	1,649,567	-0.18(-1.66%)
Oct 20, 2020	10.72	10.77	10.60	10.61	2,264,389	+0.19(+1.79%)
Oct 19, 2020	10.46	10.58	10.39	10.42	3,764,359	+0.39(+3.91%)
Oct 16, 2020	10.00	10.10	9.966	10.03	2,537,699	-0.01(-0.10%)
Oct 15, 2020	9.824	10.04	9.804	10.04	1,911,807	-0.12(-1.16%)
Oct 14, 2020	10.26	10.28	10.15	10.16	1,591,141	-0.10(-0.96%)
Oct 13, 2020	10.42	10.42	10.21	10.26	2,311,442	-0.16(-1.51%)
Oct 12, 2020	10.35	10.44	10.32	10.41	1,299,490	+0.14(+1.34%)
Oct 09, 2020	10.41	10.41	10.25	10.28	1,523,027	-0.10(-0.95%)
Oct 08, 2020	10.37	10.39	10.29	10.37	1,679,273	+0.09(+0.86%)
Oct 07, 2020	10.27	10.32	10.23	10.29	2,298,310	+0.18(+1.75%)
Oct 06, 2020	10.34	10.34	10.06	10.11	2,993,988	-0.02(-0.19%)
Oct 05, 2020	10.09	10.16	10.07	10.13	2,286,563	+0.25(+2.48%)
Oct 02, 2020	9.677	9.951	9.657	9.883	2,525,166	+0.16(+1.61%)
Oct 01, 2020	9.804	9.824	9.667	9.726	1,659,911	-0.06(-0.60%)
Sep 30, 2020	9.726	9.873	9.716	9.785	2,542,858	+0.14(+1.42%)
Sep 29, 2020	9.686	9.716	9.549	9.647	1,802,891	-0.07(-0.71%)
Sep 28, 2020	9.618	9.785	9.598	9.716	2,206,565	+0.41(+4.43%)
Sep 25, 2020	9.206	9.313	9.176	9.304	2,283,471	-0.14(-1.46%)
Sep 24, 2020	9.431	9.529	9.363	9.441	2,391,791	-0.06(-0.62%)
Sep 23, 2020	9.745	9.785	9.480	9.500	3,040,580	-0.23(-2.32%)
Sep 22, 2020	9.804	9.880	9.637	9.726	2,631,430	-0.17(-1.69%)
Sep 21, 2020	10.04	10.06	9.716	9.893	5,580,118	-0.59(-5.62%)
Sep 18, 2020	10.59	10.62	10.41	10.48	3,533,012	-0.29(-2.73%)
Sep 17, 2020	10.71	10.83	10.71	10.78	2,366,230	-0.06(-0.54%)
Sep 16, 2020	10.71	10.97	10.67	10.83	2,510,583	+0.12(+1.10%)
Sep 15, 2020	10.89	10.90	10.67	10.72	3,983,359	-0.26(-2.41%)
Sep 14, 2020	10.97	11.10	10.87	10.98	6,092,988	+0.42(+4.00%)
Sep 11, 2020	10.57	10.62	10.49	10.56	1,725,900	+0.06(+0.56%)
Sep 10, 2020	10.74	10.78	10.47	10.50	2,453,946	-0.06(-0.56%)
Sep 09, 2020	10.54	10.63	10.48	10.56	2,814,180	+0.30(+2.97%)
Sep 08, 2020	10.44	10.44	10.25	10.26	6,948,118	-0.46(-4.30%)
Sep 04, 2020	10.87	10.89	10.58	10.72	4,523,943	-0.04(-0.37%)
Sep 03, 2020	11.00	11.07	10.72	10.76	3,455,694	-0.02(-0.18%)
Sep 02, 2020	10.64	10.81	10.63	10.78	1,936,856	+0.13(+1.20%)
Sep 01, 2020	10.55	10.70	10.50	10.65	2,294,043	-0.12(-1.09%)
Aug 31, 2020	10.94	10.94	10.75	10.77	1,719,245	-0.23(-2.05%)
Aug 28, 2020	10.98	10.99	10.89	10.99	1,529,141	+0.06(+0.54%)
Aug 27, 2020	10.99	11.02	10.89	10.93	2,135,147	-0.06(-0.54%)
Aug 26, 2020	11.00	11.07	10.96	10.99	1,318,431	+0.10(+0.90%)
Aug 25, 2020	10.99	11.02	10.85	10.89	2,043,119	-0.05(-0.45%)
Aug 24, 2020	10.74	10.95	10.69	10.94	2,650,068	+0.19(+1.73%)
Aug 21, 2020	10.67	10.78	10.67	10.76	1,256,062	-0.08(-0.72%)
Aug 20, 2020	10.77	10.84	10.76	10.83	1,612,834	-0.11(-0.99%)
Aug 19, 2020	10.93	11.07	10.90	10.94	1,844,872	+0.04(+0.36%)
Aug 18, 2020	11.02	11.04	10.88	10.90	1,915,408	-0.17(-1.51%)
Aug 17, 2020	11.17	11.19	11.02	11.07	1,982,732	-0.10(-0.88%)
Aug 14, 2020	11.09	11.21	11.08	11.17	2,309,250	-0.03(-0.26%)
Aug 13, 2020	11.32	11.39	11.16	11.20	2,515,229	-0.15(-1.30%)
Aug 12, 2020	11.54	11.55	11.32	11.35	4,268,925	+0.27(+2.39%)
Aug 11, 2020	11.20	11.25	11.06	11.08	2,226,610	+0.13(+1.17%)
Aug 10, 2020	10.92	10.98	10.89	10.95	1,453,127	+0.15(+1.36%)
Aug 07, 2020	10.61	10.81	10.58	10.81	1,897,594	+0.00(+0.00%)
Aug 06, 2020	10.68	10.81	10.66	10.81	1,455,617	-0.03(-0.27%)
Aug 05, 2020	10.81	10.89	10.81	10.83	1,456,654	+0.14(+1.28%)
Aug 04, 2020	10.65	10.71	10.63	10.70	1,769,195	+0.13(+1.21%)
Aug 03, 2020	10.49	10.64	10.44	10.57	2,326,234	+0.21(+1.99%)
Jul 31, 2020	10.66	10.67	10.32	10.36	3,845,117	+0.10(+0.96%)
Jul 30, 2020	10.16	10.28	10.03	10.27	2,309,965	-0.19(-1.78%)
Jul 29, 2020	10.25	10.45	10.21	10.45	1,931,737	+0.11(+1.04%)
Jul 28, 2020	10.32	10.37	10.28	10.34	1,565,770	-0.09(-0.85%)
Jul 27, 2020	10.34	10.46	10.29	10.43	1,545,585	+0.06(+0.57%)
Jul 24, 2020	10.39	10.45	10.33	10.37	1,962,603	-0.03(-0.28%)
Jul 23, 2020	10.48	10.51	10.34	10.40	2,503,866	-0.18(-1.67%)
Jul 22, 2020	10.55	10.63	10.51	10.58	2,067,594	+0.02(+0.19%)
Jul 21, 2020	10.62	10.68	10.50	10.56	2,364,603	+0.07(+0.65%)
Jul 20, 2020	10.45	10.51	10.42	10.49	1,803,263	+0.05(+0.47%)
Jul 17, 2020	10.47	10.49	10.39	10.44	2,350,620	-0.02(-0.19%)
Jul 16, 2020	10.47	10.56	10.39	10.46	2,273,530	-0.09(-0.84%)
Jul 15, 2020	10.59	10.61	10.47	10.55	3,374,096	+0.00(+0.00%)
Jul 14, 2020	10.44	10.58	10.44	10.55	3,232,504	+0.29(+2.87%)
Jul 13, 2020	10.30	10.38	10.22	10.26	3,541,897	-0.12(-1.14%)
Jul 10, 2020	10.11	10.38	10.09	10.37	2,362,134	+0.32(+3.22%)
Jul 09, 2020	10.26	10.28	9.987	10.05	2,154,312	-0.27(-2.57%)
Jul 08, 2020	10.20	10.35	10.20	10.31	2,215,871	+0.14(+1.35%)
Jul 07, 2020	10.32	10.33	10.17	10.18	2,639,087	-0.27(-2.54%)
Jul 06, 2020	10.44	10.52	10.36	10.44	2,120,338	+0.32(+3.20%)
Jul 02, 2020	10.27	10.32	10.10	10.12	2,386,996	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Credit Suisse Group ADR (NY: CS )

Historical Prices

Popular Pages