Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jun 28, 2018	0.3050	0.3050	0.3000	0.3050	177,610	-0.01(-1.61%)
Jun 27, 2018	0.3050	0.3100	0.3050	0.3100	325,396	+0.01(+3.33%)
Jun 26, 2018	0.3050	0.3050	0.3000	0.3000	68,765	+0.00(+0.00%)
Jun 25, 2018	0.3050	0.3050	0.3000	0.3000	92,000	-0.01(-1.64%)
Jun 22, 2018	0.3000	0.3050	0.2950	0.3050	282,100	+0.00(+0.00%)
Jun 21, 2018	0.3050	0.3100	0.3000	0.3050	123,233	+0.00(+0.00%)
Jun 20, 2018	0.3100	0.3100	0.3000	0.3050	295,877	-0.01(-1.61%)
Jun 19, 2018	0.3050	0.3100	0.3050	0.3100	229,700	+0.01(+3.33%)
Jun 18, 2018	0.3050	0.3100	0.3000	0.3000	382,725	-0.01(-1.64%)
Jun 15, 2018		0.3100	0.3100	0.3050	117,450	-0.01(-1.61%)
Jun 14, 2018	0.3050	0.3100	0.3050	0.3100	270,024	+0.01(+1.64%)
Jun 13, 2018	0.3100	0.3100	0.3050	0.3050	80,820	+0.00(+0.00%)
Jun 12, 2018	0.3200	0.3200	0.3050	0.3050	107,790	-0.02(-4.69%)
Jun 11, 2018	0.3050	0.3200	0.3000	0.3200	220,222	+0.02(+6.67%)
Jun 08, 2018	0.3050	0.3100	0.3000	0.3000	103,220	-0.01(-1.64%)
Jun 07, 2018	0.3100	0.3150	0.3050	0.3050	167,855	-0.01(-1.61%)
Jun 06, 2018	0.3200	0.3200	0.3050	0.3100	288,125	+0.00(+0.00%)
Jun 05, 2018	0.3200	0.3200	0.3100	0.3100	154,620	-0.01(-3.13%)
Jun 04, 2018	0.3250	0.3250	0.3150	0.3200	100,423	-0.01(-1.54%)
Jun 01, 2018	0.3200	0.3300	0.3200	0.3250	157,962	+0.00(+0.00%)
May 31, 2018	0.3300	0.3400	0.3200	0.3250	175,713	+0.00(+0.00%)
May 30, 2018	0.3350	0.3350	0.3250	0.3250	117,171	-0.01(-1.52%)
May 29, 2018	0.3450	0.3450	0.3300	0.3300	169,061	+0.00(+0.00%)
May 28, 2018	0.3350	0.3450	0.3300	0.3300	205,495	-0.01(-2.94%)
May 25, 2018	0.3300	0.3400	0.3300	0.3400	88,100	+0.00(+0.00%)
May 24, 2018	0.3450	0.3450	0.3300	0.3400	209,835	+0.01(+3.03%)
May 23, 2018	0.3550	0.3550	0.3300	0.3300	347,705	-0.02(-5.71%)
May 22, 2018	0.3300	0.3550	0.3200	0.3500	749,921	+0.03(+9.37%)
May 18, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 17, 2018	0.3500	0.3700	0.3150	0.3300	1,680,931	-0.01(-2.94%)
May 16, 2018	0.3250	0.3400	0.3200	0.3400	455,510	+0.02(+4.62%)
May 15, 2018	0.3250	0.3300	0.3250	0.3250	86,500	+0.00(+0.00%)
May 14, 2018	0.3300	0.3300	0.3200	0.3250	183,471	-0.01(-1.52%)
May 11, 2018	0.3250	0.3300	0.3200	0.3300	150,330	+0.01(+1.54%)
May 10, 2018	0.3250	0.3300	0.3250	0.3250	192,883	-0.01(-1.52%)
May 09, 2018	0.3250	0.3300	0.3200	0.3300	177,045	+0.01(+3.13%)
May 08, 2018	0.3250	0.3300	0.3150	0.3200	223,258	+0.00(+0.00%)
May 07, 2018	0.3200	0.3350	0.3100	0.3200	236,675	+0.01(+1.59%)
May 04, 2018	0.3100	0.3150	0.3050	0.3150	92,200	+0.01(+1.61%)
May 03, 2018	0.3150	0.3150	0.3100	0.3100	78,080	+0.01(+1.64%)
May 02, 2018	0.3100	0.3200	0.3050	0.3050	59,396	-0.01(-1.61%)
May 01, 2018	0.3100	0.3150	0.3050	0.3100	110,900	+0.00(+0.00%)
Apr 30, 2018	0.3050	0.3100	0.3000	0.3100	266,500	+0.01(+1.64%)
Apr 27, 2018	0.3100	0.3100	0.3000	0.3050	159,730	-0.01(-1.61%)
Apr 26, 2018	0.3150	0.3150	0.3100	0.3100	236,988	-0.01(-3.13%)
Apr 25, 2018	0.3300	0.3300	0.3150	0.3200	119,666	+0.00(+0.00%)
Apr 24, 2018	0.3350	0.3350	0.3150	0.3200	123,706	-0.01(-1.54%)
Apr 23, 2018	0.3400	0.3400	0.3250	0.3250	145,145	-0.01(-2.99%)
Apr 20, 2018	0.3300	0.3350	0.3200	0.3350	319,436	+0.02(+4.69%)
Apr 19, 2018	0.3200	0.3400	0.3200	0.3200	432,650	+0.01(+3.23%)
Apr 18, 2018	0.3200	0.3200	0.3000	0.3100	125,800	-0.01(-3.13%)
Apr 17, 2018	0.3200	0.3200	0.3150	0.3200	208,747	+0.00(+0.00%)
Apr 16, 2018	0.3200	0.3200	0.3100	0.3200	82,245	+0.00(+0.00%)
Apr 13, 2018	0.3150	0.3450	0.3150	0.3200	279,576	+0.00(+0.00%)
Apr 12, 2018	0.3000	0.3200	0.2950	0.3200	156,600	+0.02(+6.67%)
Apr 11, 2018	0.2950	0.3000	0.2950	0.3000	319,811	-0.01(-1.64%)
Apr 10, 2018	0.2850	0.3100	0.2850	0.3050	626,415	+0.01(+1.67%)
Apr 09, 2018	0.2900	0.3000	0.2900	0.3000	348,050	+0.01(+1.69%)
Apr 06, 2018	0.2900	0.3000	0.2850	0.2950	63,600	+0.00(+0.00%)
Apr 05, 2018	0.3000	0.3000	0.2900	0.2950	82,703	-0.01(-1.67%)
Apr 04, 2018	0.3050	0.3050	0.2800	0.3000	384,223	-0.01(-1.64%)
Apr 03, 2018	0.3100	0.3100	0.3050	0.3050	123,800	-0.01(-3.17%)
Apr 02, 2018	0.3100	0.3150	0.3050	0.3150	57,327	+0.01(+1.61%)
Mar 29, 2018		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Mar 28, 2018	0.3100	0.3150	0.3000	0.3150	91,020	+0.01(+1.61%)
Mar 27, 2018	0.3200	0.3200	0.3100	0.3100	122,343	-0.01(-1.59%)
Mar 26, 2018	0.3200	0.3200	0.3100	0.3150	280,080	+0.01(+3.28%)
Mar 23, 2018	0.3250	0.3250	0.3050	0.3050	180,400	-0.02(-6.15%)
Mar 22, 2018	0.3400	0.3400	0.3100	0.3250	309,722	-0.02(-5.80%)
Mar 21, 2018	0.3500	0.3550	0.3450	0.3450	140,079	+0.00(+0.00%)
Mar 20, 2018	0.3400	0.3500	0.3400	0.3450	159,394	+0.01(+2.99%)
Mar 19, 2018	0.3400	0.3400	0.3250	0.3350	113,197	-0.01(-1.47%)
Mar 16, 2018	0.3400	0.3550	0.3400	0.3400	276,942	+0.01(+1.49%)
Mar 15, 2018	0.3300	0.3450	0.3300	0.3350	281,100	+0.02(+4.69%)
Mar 14, 2018	0.3450	0.3450	0.3100	0.3200	293,182	-0.02(-5.88%)
Mar 13, 2018	0.3400	0.3400	0.3350	0.3400	97,350	+0.00(+0.00%)
Mar 12, 2018	0.3400	0.3500	0.3350	0.3400	309,700	+0.03(+9.68%)
Mar 09, 2018	0.3050	0.3650	0.3000	0.3100	515,615	+0.01(+1.64%)
Mar 08, 2018	0.3200	0.3200	0.3000	0.3050	221,760	-0.01(-1.61%)
Mar 07, 2018	0.3400	0.3400	0.3000	0.3100	340,585	-0.02(-6.06%)
Mar 06, 2018	0.3500	0.3500	0.3300	0.3300	122,855	-0.01(-4.35%)
Mar 05, 2018	0.3450	0.3600	0.3350	0.3450	200,200	+0.01(+2.99%)
Mar 02, 2018	0.3300	0.3450	0.3200	0.3350	120,555	+0.02(+4.69%)
Mar 01, 2018	0.3250	0.3400	0.3200	0.3200	197,996	-0.02(-5.88%)
Feb 28, 2018	0.3400	0.3400	0.3150	0.3400	248,518	-0.00(-1.45%)
Feb 27, 2018	0.3550	0.3550	0.3400	0.3450	179,241	-0.01(-2.82%)
Feb 26, 2018	0.3550	0.3650	0.3500	0.3550	73,000	-0.01(-1.39%)
Feb 23, 2018	0.3700	0.3700	0.3600	0.3600	14,800	-0.01(-2.70%)
Feb 22, 2018	0.3650	0.3700	0.3650	0.3700	77,210	+0.00(+0.00%)
Feb 21, 2018	0.3600	0.3700	0.3600	0.3700	159,436	+0.01(+1.37%)
Feb 20, 2018	0.3700	0.3750	0.3600	0.3650	319,550	+0.01(+2.82%)
Feb 16, 2018		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Feb 15, 2018	0.3600	0.3600	0.3500	0.3600	68,500	+0.00(+0.00%)
Feb 14, 2018	0.3550	0.3600	0.3500	0.3600	89,830	-0.01(-2.70%)
Feb 13, 2018	0.3700	0.3700	0.3650	0.3700	140,040	+0.01(+1.37%)
Feb 12, 2018	0.3800	0.3850	0.3650	0.3650	148,191	+0.01(+1.39%)
Feb 09, 2018	0.3700	0.3700	0.3400	0.3600	111,600	+0.01(+1.41%)
Feb 08, 2018	0.3800	0.3800	0.3550	0.3550	140,368	-0.03(-6.58%)
Feb 07, 2018	0.3750	0.3750	0.3600	0.3800	261,998	+0.03(+7.04%)
Feb 06, 2018	0.3400	0.3550	0.3350	0.3550	86,400	+0.01(+2.90%)
Feb 05, 2018	0.3500	0.3600	0.3500	0.3450	305,743	-0.02(-4.17%)
Feb 02, 2018	0.3750	0.3850	0.3600	0.3600	99,176	-0.01(-2.70%)
Feb 01, 2018	0.3700	0.3750	0.3600	0.3700	82,418	+0.00(+0.00%)
Jan 31, 2018	0.3800	0.3800	0.3650	0.3700	37,770	-0.01(-1.33%)
Jan 30, 2018	0.3850	0.3850	0.3500	0.3750	188,483	-0.01(-1.32%)
Jan 29, 2018	0.3850	0.3900	0.3700	0.3800	191,070	-0.01(-1.30%)
Jan 26, 2018	0.3900	0.3900	0.3750	0.3850	185,908	-0.01(-1.28%)
Jan 25, 2018	0.3900	0.3900	0.3800	0.3900	195,570	+0.01(+1.30%)
Jan 24, 2018	0.3900	0.3950	0.3800	0.3850	177,812	+0.00(+0.00%)
Jan 23, 2018	0.4000	0.4000	0.3850	0.3850	180,577	-0.02(-3.75%)
Jan 22, 2018	0.4050	0.4050	0.3850	0.4000	94,570	+0.00(+0.00%)
Jan 19, 2018	0.4100	0.4100	0.4000	0.4000	91,167	+0.00(+0.00%)
Jan 18, 2018	0.4300	0.4300	0.4000	0.4000	158,250	-0.03(-6.98%)
Jan 17, 2018	0.4300	0.4300	0.4150	0.4300	100,325	+0.01(+1.18%)
Jan 16, 2018	0.4200	0.4350	0.4000	0.4250	444,336	+0.01(+1.19%)
Jan 15, 2018	0.4300	0.4350	0.4200	0.4200	204,025	+0.00(+0.00%)
Jan 12, 2018	0.4100	0.4300	0.4100	0.4200	243,930	+0.01(+2.44%)
Jan 11, 2018	0.4150	0.4150	0.3800	0.4100	291,309	-0.01(-2.38%)
Jan 10, 2018	0.4450	0.4450	0.4100	0.4200	231,356	-0.02(-3.45%)
Jan 09, 2018	0.4350	0.4400	0.4300	0.4350	164,339	-0.01(-2.25%)
Jan 08, 2018	0.4400	0.4450	0.4400	0.4450	73,159	+0.01(+1.14%)
Jan 05, 2018	0.4450	0.4500	0.4400	0.4400	89,710	-0.01(-2.22%)
Jan 04, 2018	0.4500	0.4550	0.4400	0.4500	117,548	+0.01(+1.12%)
Jan 03, 2018	0.4350	0.4500	0.4300	0.4450	143,194	+0.01(+1.14%)
Jan 02, 2018	0.4450	0.4500	0.4300	0.4400	142,115	-0.01(-1.12%)
Dec 29, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Dec 28, 2017	0.4450	0.4500	0.4300	0.4500	178,850	+0.02(+4.65%)
Dec 27, 2017	0.4400	0.4550	0.4300	0.4300	198,078	-0.01(-1.15%)
Dec 22, 2017	0.4350	0.4400	0.4300	0.4350	60,520	-0.01(-2.25%)
Dec 21, 2017	0.4600	0.4600	0.4300	0.4450	72,200	-0.01(-1.11%)
Dec 20, 2017	0.4500	0.4600	0.4350	0.4500	73,247	+0.00(+0.00%)
Dec 19, 2017	0.4400	0.4500	0.4300	0.4500	139,066	+0.00(+0.00%)
Dec 18, 2017	0.4650	0.4700	0.4500	0.4500	102,762	+0.00(+0.00%)
Dec 15, 2017	0.4600	0.4700	0.4500	0.4500	80,905	-0.01(-2.17%)
Dec 14, 2017	0.4600	0.4700	0.4500	0.4600	118,744	+0.01(+2.22%)
Dec 13, 2017	0.4700	0.4700	0.4500	0.4500	69,375	-0.02(-3.23%)
Dec 12, 2017	0.4500	0.4750	0.4500	0.4650	267,035	+0.01(+2.20%)
Dec 11, 2017	0.4500	0.4750	0.4500	0.4550	222,869	+0.02(+4.60%)
Dec 08, 2017	0.4400	0.4500	0.4200	0.4350	183,915	+0.00(+0.00%)
Dec 07, 2017	0.4700	0.4800	0.4200	0.4350	579,323	-0.03(-5.43%)
Dec 06, 2017	0.4700	0.4750	0.4600	0.4600	84,240	-0.01(-2.13%)
Dec 05, 2017	0.4950	0.4950	0.4650	0.4700	313,181	-0.02(-4.08%)
Dec 04, 2017	0.4950	0.5000	0.4750	0.4900	469,046	+0.00(+0.00%)
Dec 01, 2017	0.4700	0.4900	0.4700	0.4900	294,618	+0.02(+3.16%)
Nov 30, 2017	0.4450	0.5000	0.4450	0.4750	737,666	+0.03(+7.95%)
Nov 29, 2017	0.4300	0.4400	0.4200	0.4400	99,500	+0.01(+1.15%)
Nov 28, 2017	0.4300	0.4400	0.4200	0.4350	88,000	+0.02(+3.57%)
Nov 27, 2017	0.4300	0.4350	0.4200	0.4200	201,930	-0.02(-4.55%)
Nov 24, 2017	0.4250	0.4450	0.4200	0.4400	135,104	+0.02(+3.53%)
Nov 23, 2017	0.4200	0.4250	0.4150	0.4250	55,050	-0.02(-3.41%)
Nov 22, 2017	0.4450	0.4500	0.4300	0.4400	120,000	-0.01(-2.22%)
Nov 21, 2017	0.4200	0.4500	0.4100	0.4500	192,353	+0.02(+4.65%)
Nov 20, 2017	0.4200	0.4300	0.4000	0.4300	169,157	+0.02(+6.17%)
Nov 17, 2017	0.4050	0.4150	0.4050	0.4050	125,608	+0.02(+3.85%)
Nov 16, 2017	0.4300	0.4300	0.3900	0.3900	307,308	-0.02(-6.02%)
Nov 15, 2017	0.3850	0.4350	0.3800	0.4150	602,618	+0.02(+5.06%)
Nov 14, 2017	0.4650	0.4650	0.3650	0.3950	978,159	-0.07(-14.13%)
Nov 13, 2017	0.4800	0.4900	0.4500	0.4600	424,811	-0.02(-4.17%)
Nov 10, 2017	0.4950	0.4950	0.4750	0.4800	137,281	-0.01(-2.04%)
Nov 09, 2017	0.4900	0.4950	0.4450	0.4900	542,114	+0.00(+0.00%)
Nov 08, 2017	0.5100	0.5200	0.4900	0.4900	294,115	-0.02(-3.92%)
Nov 07, 2017	0.5100	0.5100	0.4900	0.5100	355,991	-0.01(-1.92%)
Nov 06, 2017	0.5300	0.5300	0.5100	0.5200	292,921	-0.01(-1.89%)
Nov 03, 2017	0.4900	0.5300	0.4900	0.5300	581,804	+0.04(+8.16%)
Nov 02, 2017	0.5000	0.5000	0.4850	0.4900	255,425	+0.01(+2.08%)
Nov 01, 2017	0.4950	0.5000	0.4800	0.4800	262,739	-0.02(-4.00%)
Oct 31, 2017	0.4800	0.5200	0.4700	0.5000	454,527	+0.02(+3.09%)
Oct 30, 2017	0.4900	0.4950	0.4500	0.4850	286,419	-0.01(-1.02%)
Oct 27, 2017	0.4650	0.4950	0.4550	0.4900	409,302	+0.03(+6.52%)
Oct 26, 2017	0.4800	0.4800	0.4500	0.4600	346,350	+0.01(+2.22%)
Oct 25, 2017	0.5400	0.5400	0.4450	0.4500	1,850,817	-0.04(-8.16%)
Oct 24, 2017	0.4450	0.5000	0.4450	0.4900	525,152	+0.04(+8.89%)
Oct 23, 2017	0.4150	0.5100	0.4100	0.4500	1,534,116	-0.09(-16.67%)
Oct 20, 2017	0.3950	0.5400	0.3900	0.5400	772,337	+0.15(+38.46%)
Oct 19, 2017	0.3950	0.3950	0.3900	0.3900	183,396	+0.00(+0.00%)
Oct 18, 2017	0.3950	0.3950	0.3850	0.3900	47,700	-0.01(-2.50%)
Oct 17, 2017	0.3850	0.4000	0.3750	0.4000	302,800	+0.01(+1.27%)
Oct 16, 2017	0.3950	0.4000	0.3900	0.3950	269,875	+0.01(+1.28%)
Oct 13, 2017	0.3850	0.3950	0.3800	0.3900	139,100	+0.00(+0.00%)
Oct 12, 2017	0.3900	0.3950	0.3850	0.3900	117,000	+0.00(+0.00%)
Oct 11, 2017	0.3900	0.3950	0.3850	0.3900	163,400	+0.00(+0.00%)
Oct 10, 2017	0.3950	0.3950	0.3850	0.3900	68,119	+0.00(+0.00%)
Oct 06, 2017	0.3900	0.4000	0.3900	0.3900	162,432	+0.01(+2.63%)
Oct 05, 2017	0.3850	0.3900	0.3800	0.3800	184,660	-0.01(-1.30%)
Oct 04, 2017	0.3750	0.3850	0.3700	0.3850	81,330	+0.01(+2.67%)
Oct 03, 2017	0.3850	0.3850	0.3700	0.3750	173,195	-0.02(-3.85%)
Oct 02, 2017	0.3800	0.3900	0.3700	0.3900	120,350	+0.01(+2.63%)
Sep 29, 2017	0.3900	0.3900	0.3700	0.3800	174,600	+0.00(+0.00%)
Sep 28, 2017	0.3900	0.3900	0.3800	0.3800	257,930	-0.01(-2.56%)
Sep 27, 2017		0.3900		0.3900	618,630	+0.02(+4.00%)
Sep 26, 2017	0.3650	0.3750	0.3600	0.3750	119,630	+0.02(+4.17%)
Sep 25, 2017	0.3650	0.3650	0.3550	0.3600	165,138	+0.01(+1.41%)
Sep 22, 2017	0.3700	0.3750	0.3500	0.3550	297,131	-0.03(-6.58%)
Sep 21, 2017	0.3550	0.3800	0.3300	0.3800	406,028	+0.02(+4.11%)
Sep 20, 2017	0.3650	0.3800	0.3650	0.3650	465,790	+0.01(+1.39%)
Sep 19, 2017	0.3450	0.3850	0.3400	0.3600	782,670	+0.02(+5.88%)
Sep 18, 2017	0.3350	0.3450	0.3300	0.3400	429,388	+0.02(+4.62%)
Sep 15, 2017	0.3100	0.3250	0.3100	0.3250	476,282	+0.02(+4.84%)
Sep 14, 2017	0.3050	0.3150	0.3050	0.3100	104,150	+0.01(+1.64%)
Sep 13, 2017	0.3050	0.3050	0.3000	0.3050	331,100	+0.00(+0.00%)
Sep 12, 2017	0.3050	0.3050	0.3000	0.3050	128,130	+0.00(+0.00%)
Sep 11, 2017	0.3000	0.3050	0.2950	0.3050	277,200	+0.01(+1.67%)
Sep 08, 2017	0.3000	0.3000	0.2950	0.3000	111,740	+0.01(+1.69%)
Sep 07, 2017	0.3000	0.3000	0.2950	0.2950	110,000	-0.01(-1.67%)
Sep 06, 2017	0.3000	0.3000	0.2950	0.3000	125,300	+0.00(+0.00%)
Sep 05, 2017	0.3000	0.3000	0.2950	0.3000	142,561	+0.01(+1.69%)
Sep 01, 2017	0.2950	0.2950	0.2950	0.2950	136,249	+0.00(+0.00%)
Aug 31, 2017	0.3000	0.3000	0.2950	0.2950	61,000	-0.01(-1.67%)
Aug 30, 2017	0.3000	0.3000	0.2900	0.3000	199,200	-0.01(-1.64%)
Aug 29, 2017	0.3050	0.3050	0.3000	0.3050	74,000	+0.01(+1.67%)
Aug 28, 2017	0.3050	0.3100	0.3000	0.3000	387,133	+0.00(+0.00%)
Aug 25, 2017	0.3000	0.3000	0.3000	0.3000	41,700	+0.00(+0.00%)
Aug 24, 2017	0.3050	0.3050	0.2950	0.3000	93,400	+0.00(+0.00%)
Aug 23, 2017	0.3000	0.3000	0.2950	0.3000	124,500	+0.00(+0.00%)
Aug 22, 2017	0.3050	0.3050	0.3000	0.3000	47,500	-0.01(-1.64%)
Aug 21, 2017	0.3050	0.3050	0.3000	0.3050	188,250	-0.01(-1.61%)
Aug 18, 2017	0.3050	0.3100	0.3000	0.3100	210,000	+0.01(+3.33%)
Aug 17, 2017	0.3050	0.3150	0.3000	0.3000	212,438	-0.02(-4.76%)
Aug 16, 2017	0.3150	0.3150	0.3100	0.3150	97,500	+0.00(+0.00%)
Aug 15, 2017	0.3000	0.3150	0.3000	0.3150	318,500	+0.02(+5.00%)
Aug 14, 2017	0.2900	0.3000	0.2900	0.3000	168,000	+0.00(+0.00%)
Aug 11, 2017	0.3000	0.3000	0.2950	0.3000	100,000	+0.00(+0.00%)
Aug 10, 2017	0.3000	0.3000	0.2900	0.3000	319,230	+0.00(+0.00%)
Aug 09, 2017	0.3050	0.3050	0.3000	0.3000	81,000	+0.00(+0.00%)
Aug 08, 2017	0.3100	0.3100	0.3000	0.3000	140,603	-0.01(-1.64%)
Aug 04, 2017	0.3150	0.3150	0.3000	0.3050	121,100	-0.01(-3.17%)
Aug 03, 2017	0.3200	0.3200	0.3100	0.3150	51,500	+0.01(+1.61%)
Aug 02, 2017	0.3100	0.3200	0.3100	0.3100	90,500	+0.01(+1.64%)
Aug 01, 2017	0.3300	0.3300	0.3050	0.3050	271,566	-0.03(-7.58%)
Jul 31, 2017	0.3300	0.3350	0.3200	0.3300	308,440	+0.00(+0.00%)
Jul 28, 2017	0.3350	0.3350	0.3200	0.3300	212,748	+0.01(+1.54%)
Jul 27, 2017	0.3300	0.3400	0.3250	0.3250	413,885	+0.00(+0.00%)
Jul 26, 2017	0.3400	0.3400	0.3150	0.3250	470,487	-0.01(-2.99%)
Jul 25, 2017	0.3200	0.3450	0.3200	0.3350	2,055,149	+0.03(+9.84%)
Jul 24, 2017	0.3000	0.3100	0.3100	0.3050	133,000	-0.01(-1.61%)
Jul 21, 2017	0.3050	0.3100	0.3050	0.3100	140,000	+0.02(+5.08%)
Jul 20, 2017	0.3100	0.3100	0.2950	0.2950	183,654	-0.01(-1.67%)
Jul 19, 2017	0.3000	0.3000	0.3000	0.3000	15,000	-0.01(-1.64%)
Jul 18, 2017	0.3050	0.3100	0.3050	0.3050	82,150	+0.01(+1.67%)
Jul 17, 2017	0.2950	0.3000	0.2950	0.3000	81,000	-0.01(-1.64%)
Jul 14, 2017		0.3100	0.3000	0.3050	51,000	-0.01(-1.61%)
Jul 13, 2017	0.2950	0.3100	0.2950	0.3100	63,000	+0.02(+6.90%)
Jul 12, 2017	0.3000	0.3100	0.2850	0.2900	148,000	-0.01(-1.69%)
Jul 11, 2017	0.3000	0.3000	0.2900	0.2950	25,500	-0.01(-1.67%)
Jul 10, 2017	0.3000	0.3150	0.3000	0.3000	117,900	+0.01(+3.45%)
Jul 07, 2017	0.3050	0.3150	0.2900	0.2900	369,500	-0.02(-4.92%)
Jul 06, 2017	0.2950	0.3050	0.2950	0.3050	239,000	+0.01(+1.67%)
Jul 05, 2017	0.2900	0.3000	0.2900	0.3000	78,941	+0.02(+7.14%)
Jul 04, 2017	0.2800	0.2850	0.2800	0.2800	33,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices

Popular Pages