Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 29, 2021	0.0800	0.0850	0.0800	0.0850	69,500	+0.00(+0.00%)
Jun 28, 2021	0.0850	0.0850	0.0800	0.0850	194,100	+0.01(+6.25%)
Jun 25, 2021	0.0850	0.0850	0.0800	0.0800	169,917	-0.01(-5.88%)
Jun 24, 2021	0.0800	0.0850	0.0800	0.0850	128,666	+0.01(+6.25%)
Jun 23, 2021	0.0800	0.0850	0.0800	0.0800	55,000	-0.01(-5.88%)
Jun 22, 2021	0.0800	0.0850	0.0800	0.0850	327,700	+0.00(+0.00%)
Jun 21, 2021	0.0850	0.0850	0.0800	0.0850	668,397	+0.00(+0.00%)
Jun 18, 2021	0.0800	0.0850	0.0800	0.0850	157,752	+0.01(+6.25%)
Jun 17, 2021	0.0850	0.0850	0.0800	0.0800	145,201	-0.01(-5.88%)
Jun 16, 2021	0.0850	0.0900	0.0850	0.0850	232,005	+0.00(+0.00%)
Jun 15, 2021	0.0900	0.0900	0.0850	0.0850	79,025	+0.00(+0.00%)
Jun 14, 2021	0.0900	0.0900	0.0850	0.0850	170,124	-0.00(-5.56%)
Jun 11, 2021	0.0950	0.0950	0.0900	0.0900	840,305	-0.01(-5.26%)
Jun 10, 2021	0.0900	0.1000	0.0900	0.0950	1,344,757	+0.01(+18.75%)
Jun 09, 2021	0.0850	0.0900	0.0800	0.0800	372,337	-0.01(-11.11%)
Jun 08, 2021	0.0850	0.0900	0.0850	0.0900	40,080	+0.00(+0.00%)
Jun 07, 2021	0.0800	0.0900	0.0800	0.0900	481,665	+0.00(+5.88%)
Jun 04, 2021	0.0800	0.0900	0.0800	0.0850	309,237	+0.00(+0.00%)
Jun 03, 2021	8.500	0.0900	0.0800	0.0850	21,681,900	-0.00(-5.56%)
Jun 02, 2021	0.0900	0.0900	0.0850	0.0900	847,844	+0.00(+0.00%)
Jun 01, 2021	0.0900	0.0900	0.0850	0.0900	371,800	+0.00(+0.00%)
May 31, 2021	0.0900	0.0900	0.0900	0.0900	199,200	+0.00(+0.00%)
May 28, 2021	0.0950	0.0950	0.0900	0.0900	112,204	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0850	0.0900	279,400	+0.00(+5.88%)
May 26, 2021	0.0950	0.0950	0.0850	0.0850	813,651	-0.01(-15.00%)
May 25, 2021	0.0950	0.1000	0.0950	0.1000	247,500	+0.00(+0.00%)
May 21, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 20, 2021	0.0950	0.1050	0.0950	0.1050	228,200	+0.01(+10.53%)
May 19, 2021	0.0950	0.0950	0.0900	0.0950	338,320	+0.00(+0.00%)
May 18, 2021	0.1000	0.1000	0.0950	0.0950	384,000	-0.01(-5.00%)
May 17, 2021	0.0950	0.1100	0.0950	0.1000	1,106,878	+0.01(+11.11%)
May 14, 2021	0.0900	0.0900	0.0850	0.0900	75,500	+0.00(+0.00%)
May 13, 2021	0.0850	0.0900	0.0850	0.0900	87,650	+0.00(+0.00%)
May 12, 2021	0.0950	0.0950	0.0900	0.0900	469,078	-0.01(-10.00%)
May 11, 2021	0.1000	0.1000	0.0950	0.1000	138,000	+0.00(+0.00%)
May 10, 2021	0.1000	0.1000	0.0950	0.1000	936,857	+0.00(+0.00%)
May 07, 2021	0.0950	0.1000	0.0900	0.1000	734,463	+0.00(+0.00%)
May 06, 2021	0.0950	0.1000	0.0950	0.1000	268,310	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0950	0.1000	284,820	+0.01(+5.26%)
May 04, 2021	0.0950	0.0980	0.0900	0.0950	505,700	+0.01(+5.56%)
May 03, 2021	0.0900	0.0950	0.0850	0.0900	393,455	+0.00(+0.00%)
Apr 30, 2021	0.0850	0.0900	0.0850	0.0900	234,666	+0.00(+0.00%)
Apr 29, 2021	0.0950	0.0950	0.0850	0.0900	46,554	+0.00(+0.00%)
Apr 28, 2021	0.0900	0.0950	0.0900	0.0900	155,000	+0.00(+0.00%)
Apr 27, 2021	0.0900	0.0900	0.0900	0.0900	74,266	-0.01(-5.26%)
Apr 26, 2021	0.0900	0.0950	0.0900	0.0950	172,825	+0.01(+5.56%)
Apr 23, 2021	0.0950	0.0950	0.0900	0.0900	324,444	-0.01(-5.26%)
Apr 22, 2021	0.0950	0.1000	0.0900	0.0950	390,103	+0.01(+5.56%)
Apr 21, 2021	0.0950	0.0950	0.0900	0.0900	91,829	+0.00(+0.00%)
Apr 20, 2021	0.0900	0.0900	0.0900	0.0900	190,956	+0.00(+0.00%)
Apr 19, 2021	0.0950	0.0950	0.0900	0.0900	186,400	-0.01(-5.26%)
Apr 16, 2021	0.0900	0.0950	0.0900	0.0950	246,000	+0.00(+0.00%)
Apr 15, 2021	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Apr 14, 2021	0.1000	0.1000	0.0900	0.0950	167,750	+0.00(+0.00%)
Apr 13, 2021	0.0900	0.0950	0.0900	0.0950	194,000	+0.00(+0.00%)
Apr 12, 2021	0.0950	0.1000	0.0900	0.0950	360,722	+0.00(+0.00%)
Apr 09, 2021	0.0900	0.1000	0.0900	0.0950	801,121	+0.01(+5.56%)
Apr 08, 2021	0.1000	0.1000	0.0900	0.0900	554,668	-0.01(-5.26%)
Apr 07, 2021	0.0950	0.1000	0.0950	0.0950	334,965	-0.01(-5.00%)
Apr 06, 2021	0.1050	0.1050	0.1000	0.1000	701,039	+0.00(+0.00%)
Apr 05, 2021	0.0900	0.1000	0.0900	0.1000	856,560	+0.01(+11.11%)
Apr 01, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 31, 2021	0.0800	0.0900	0.0800	0.0850	275,340	+0.00(+0.00%)
Mar 30, 2021	0.0850	0.0850	0.0850	0.0850	257,400	+0.00(+0.00%)
Mar 29, 2021	0.0900	0.0900	0.0850	0.0850	321,887	-0.00(-5.56%)
Mar 26, 2021	0.0950	0.0950	0.0900	0.0900	1,456,766	-0.01(-5.26%)
Mar 25, 2021	0.0750	0.1300	0.0750	0.0950	7,859,852	+0.01(+18.75%)
Mar 24, 2021	0.0800	0.0800	0.0800	0.0800	138,461	+0.00(+0.00%)
Mar 23, 2021	0.0800	0.0800	0.0800	0.0800	70,187	+0.00(+0.00%)
Mar 22, 2021	0.0750	0.0800	0.0750	0.0800	303,000	+0.01(+6.67%)
Mar 19, 2021	0.0800	0.0800	0.0750	0.0750	104,500	+0.00(+0.00%)
Mar 18, 2021	0.0750	0.0800	0.0750	0.0750	517,000	+0.00(+0.00%)
Mar 17, 2021	0.0750	0.0800	0.0750	0.0750	135,094	-0.01(-6.25%)
Mar 16, 2021	0.0800	0.0850	0.0800	0.0800	1,384,035	+0.00(+0.00%)
Mar 15, 2021	0.0800	0.0800	0.0750	0.0800	421,700	+0.01(+6.67%)
Mar 12, 2021	0.0750	0.0800	0.0750	0.0750	140,700	+0.00(+0.00%)
Mar 11, 2021	0.0800	0.0800	0.0750	0.0750	155,400	+0.00(+0.00%)
Mar 10, 2021	0.0750	0.0800	0.0750	0.0750	222,000	-0.01(-6.25%)
Mar 09, 2021	0.0750	0.0800	0.0750	0.0800	239,000	+0.01(+14.29%)
Mar 08, 2021	0.0700	0.0700	0.0700	0.0700	93,892	-0.00(-6.67%)
Mar 05, 2021	0.0700	0.0750	0.0650	0.0750	138,353	+0.00(+7.14%)
Mar 04, 2021	0.0800	0.0800	0.0700	0.0700	483,623	-0.01(-12.50%)
Mar 03, 2021	0.0800	0.0800	0.0750	0.0800	107,799	+0.00(+0.00%)
Mar 02, 2021	0.0800	0.0800	0.0750	0.0800	71,400	+0.00(+0.00%)
Mar 01, 2021	0.0800	0.0800	0.0750	0.0800	329,962	+0.01(+6.67%)
Feb 26, 2021	0.0800	0.0800	0.0750	0.0750	291,063	-0.01(-6.25%)
Feb 25, 2021	0.0850	0.0850	0.0800	0.0800	584,000	-0.01(-5.88%)
Feb 24, 2021	0.0900	0.0900	0.0800	0.0850	189,600	+0.00(+0.00%)
Feb 23, 2021	0.0900	0.0900	0.0800	0.0850	476,295	-0.00(-5.56%)
Feb 22, 2021	0.0850	0.0900	0.0850	0.0900	763,945	+0.00(+5.88%)
Feb 19, 2021	0.0850	0.0900	0.0800	0.0850	551,945	-0.00(-5.56%)
Feb 18, 2021	0.0950	0.1000	0.0850	0.0900	768,769	-0.01(-5.26%)
Feb 17, 2021	0.0950	0.1000	0.0900	0.0950	723,143	+0.00(+0.00%)
Feb 16, 2021	0.0800	0.0950	0.0800	0.0950	2,775,302	+0.01(+18.75%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 11, 2021	0.0750	0.0750	0.0700	0.0750	274,766	+0.00(+0.00%)
Feb 10, 2021	0.0750	0.0750	0.0700	0.0750	431,952	+0.00(+7.14%)
Feb 09, 2021	0.0700	0.0750	0.0700	0.0700	400,723	+0.00(+0.00%)
Feb 08, 2021	0.0700	0.0750	0.0600	0.0700	972,057	+0.00(+0.00%)
Feb 05, 2021	0.0650	0.0700	0.0650	0.0700	583,808	+0.00(+0.00%)
Feb 04, 2021	0.0700	0.0700	0.0650	0.0700	108,250	+0.00(+0.00%)
Feb 03, 2021	0.0700	0.0750	0.0700	0.0700	122,448	+0.00(+0.00%)
Feb 02, 2021	0.0700	0.0700	0.0650	0.0700	117,300	+0.00(+0.00%)
Feb 01, 2021	0.0650	0.0700	0.0650	0.0700	668,825	+0.00(+0.00%)
Jan 29, 2021	0.0800	0.0800	0.0700	0.0700	192,198	-0.00(-6.67%)
Jan 28, 2021	0.0750	0.0750	0.0750	0.0750	166,033	-0.01(-6.25%)
Jan 27, 2021	0.0750	0.0800	0.0750	0.0800	173,094	+0.00(+0.00%)
Jan 26, 2021	0.0900	0.0950	0.0800	0.0800	577,500	-0.01(-5.88%)
Jan 25, 2021	0.1000	0.1000	0.0850	0.0850	274,111	-0.01(-15.00%)
Jan 22, 2021	0.0900	0.1000	0.0900	0.1000	513,750	+0.01(+5.26%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	347,723	+0.01(+5.56%)
Jan 20, 2021	0.0850	0.0900	0.0850	0.0900	56,833	+0.00(+5.88%)
Jan 19, 2021	0.0850	0.0900	0.0850	0.0850	50,500	-0.00(-5.56%)
Jan 18, 2021	0.0850	0.0900	0.0800	0.0900	413,800	+0.00(+0.00%)
Jan 15, 2021	0.0850	0.0900	0.0800	0.0900	896,900	+0.01(+12.50%)
Jan 14, 2021	0.0800	0.0850	0.0800	0.0800	39,108	-0.01(-5.88%)
Jan 13, 2021	0.0850	0.0900	0.0800	0.0850	274,250	+0.01(+6.25%)
Jan 12, 2021	0.0850	0.0850	0.0800	0.0800	159,500	-0.01(-5.88%)
Jan 11, 2021	0.0800	0.0900	0.0750	0.0850	147,240	+0.01(+6.25%)
Jan 08, 2021	0.0900	0.0900	0.0800	0.0800	553,813	-0.01(-11.11%)
Jan 07, 2021	0.0900	0.0900	0.0900	0.0900	64,075	+0.00(+0.00%)
Jan 06, 2021	0.0950	0.0950	0.0900	0.0900	455,300	-0.01(-5.26%)
Jan 05, 2021	0.0950	0.0950	0.0900	0.0950	486,600	+0.00(+0.00%)
Jan 04, 2021	0.0850	0.0950	0.0800	0.0950	1,010,310	+0.01(+18.75%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2020	0.0800	0.0900	0.0800	0.0800	130,928	+0.00(+0.00%)
Dec 29, 2020	0.0800	0.0850	0.0700	0.0800	805,669	+0.00(+0.00%)
Dec 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 23, 2020	0.0700	0.0750	0.0650	0.0750	62,092	+0.00(+7.14%)
Dec 22, 2020	0.0650	0.0750	0.0650	0.0700	36,000	-0.01(-12.50%)
Dec 21, 2020	0.0800	0.0800	0.0700	0.0800	81,873	+0.00(+0.00%)
Dec 18, 2020	0.0750	0.0800	0.0750	0.0800	12,101	+0.00(+0.00%)
Dec 17, 2020	0.0800	0.0800	0.0750	0.0800	79,980	+0.01(+6.67%)
Dec 16, 2020	0.0800	0.0800	0.0750	0.0750	56,700	-0.01(-6.25%)
Dec 15, 2020	0.0800	0.0800	0.0800	0.0800	89,137	+0.01(+6.67%)
Dec 14, 2020	0.0800	0.0800	0.0700	0.0750	275,250	-0.01(-6.25%)
Dec 11, 2020	0.0800	0.0800	0.0750	0.0800	127,625	+0.00(+0.00%)
Dec 10, 2020	0.0700	0.0800	0.0700	0.0800	78,500	+0.01(+6.67%)
Dec 09, 2020	0.0750	0.0750	0.0750	0.0750	1,022	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0800	0.0750	0.0750	182,237	+0.00(+0.00%)
Dec 07, 2020	0.0750	0.0800	0.0750	0.0750	82,965	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0750	0.0700	0.0750	164,598	+0.00(+7.14%)
Dec 03, 2020	0.0650	0.0700	0.0650	0.0700	64,667	+0.01(+7.69%)
Dec 02, 2020	0.0650	0.0650	0.0600	0.0650	75,473	+0.00(+0.00%)
Dec 01, 2020	0.0600	0.0650	0.0600	0.0650	169,000	+0.00(+0.00%)
Nov 27, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 26, 2020	0.0700	0.0700	0.0650	0.0650	160,000	+0.00(+0.00%)
Nov 25, 2020	0.0600	0.0650	0.0600	0.0650	206,012	+0.01(+8.33%)
Nov 24, 2020	0.0550	0.0600	0.0550	0.0600	83,751	+0.00(+9.09%)
Nov 23, 2020	0.0500	0.0550	0.0500	0.0550	52,500	+0.00(+0.00%)
Nov 20, 2020	0.0550	0.0550	0.0550	0.0550	50,500	+0.00(+0.00%)
Nov 19, 2020	0.0550	0.0550	0.0550	0.0550	33,533	+0.00(+0.00%)
Nov 18, 2020	0.0550	0.0550	0.0550	0.0550	1,035	+0.00(+0.00%)
Nov 17, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Nov 16, 2020	0.0600	0.0600	0.0550	0.0550	182,883	-0.00(-8.33%)
Nov 13, 2020	0.0550	0.0600	0.0550	0.0600	40,138	+0.00(+0.00%)
Nov 12, 2020	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+0.00%)
Nov 11, 2020	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Nov 10, 2020	0.0600	0.0600	0.0600	0.0600	20,167	+0.00(+0.00%)
Nov 09, 2020	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+9.09%)
Nov 06, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Nov 05, 2020	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
Nov 04, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 03, 2020	0.0450	0.0450	0.0450	0.0450	114,000	-0.01(-10.00%)
Nov 02, 2020	0.0500	0.0500	0.0500	0.0500	91,030	+0.00(+0.00%)
Oct 30, 2020	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Oct 29, 2020	0.0500	0.0500	0.0500	0.0500	495,504	+0.00(+0.00%)
Oct 28, 2020	0.0500	0.0500	0.0500	0.0500	105,000	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0500	0.0500	481,400	-0.01(-16.67%)
Oct 26, 2020	0.0650	0.0650	0.0600	0.0600	163,757	-0.01(-14.29%)
Oct 23, 2020	0.0650	0.0700	0.0650	0.0700	59,464	+0.00(+0.00%)
Oct 22, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Oct 21, 2020	0.0700	0.0700	0.0650	0.0650	124,300	-0.01(-7.14%)
Oct 20, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 19, 2020	0.0700	0.0700	0.0700	0.0700	4,650	+0.00(+0.00%)
Oct 16, 2020	0.0700	0.0700	0.0650	0.0700	330,998	-0.00(-6.67%)
Oct 15, 2020	0.0750	0.0750	0.0750	0.0750	31,500	+0.00(+7.14%)
Oct 14, 2020	0.0750	0.0750	0.0700	0.0700	52,000	-0.00(-6.67%)
Oct 13, 2020	0.0750	0.0800	0.0750	0.0750	69,000	-0.01(-6.25%)
Oct 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 08, 2020	0.0800	0.0800	0.0800	0.0800	46,999	+0.01(+6.67%)
Oct 07, 2020	0.0750	0.0750	0.0750	0.0750	5,747	+0.00(+0.00%)
Oct 06, 2020	0.0700	0.0750	0.0700	0.0750	43,600	-0.01(-6.25%)
Oct 05, 2020	0.0750	0.0800	0.0700	0.0800	159,350	+0.01(+14.29%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	41,999	+0.00(+0.00%)
Oct 01, 2020	0.0700	0.0700	0.0700	0.0700	146,332	-0.00(-6.67%)
Sep 30, 2020	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Sep 29, 2020	0.0700	0.0700	0.0700	0.0700	67,800	+0.00(+0.00%)
Sep 28, 2020	0.0650	0.0700	0.0650	0.0700	36,000	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Sep 24, 2020	0.0700	0.0750	0.0650	0.0700	662,666	+0.00(+0.00%)
Sep 23, 2020	0.0750	0.0750	0.0700	0.0700	135,150	-0.00(-6.67%)
Sep 22, 2020	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Sep 21, 2020	0.0750	0.0750	0.0700	0.0750	114,000	+0.00(+0.00%)
Sep 18, 2020	0.0750	0.0800	0.0750	0.0750	32,100	+0.00(+0.00%)
Sep 17, 2020	0.0750	0.0800	0.0750	0.0750	159,500	+0.00(+0.00%)
Sep 16, 2020	0.0800	0.0800	0.0750	0.0750	48,000	+0.00(+7.14%)
Sep 15, 2020	0.0800	0.0800	0.0700	0.0700	107,610	-0.01(-12.50%)
Sep 14, 2020	0.0700	0.0800	0.0700	0.0800	186,749	+0.01(+6.67%)
Sep 11, 2020	0.0850	0.0850	0.0750	0.0750	421,400	-0.01(-11.76%)
Sep 10, 2020	0.0800	0.0900	0.0800	0.0850	1,190,370	+0.01(+13.33%)
Sep 09, 2020	0.0800	0.0800	0.0750	0.0750	20,550	-0.01(-6.25%)
Sep 08, 2020	0.0800	0.0800	0.0750	0.0800	84,783	+0.01(+6.67%)
Sep 04, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	53,151	+0.00(+0.00%)
Sep 02, 2020	0.0800	0.0800	0.0800	0.0800	28,000	+0.01(+6.67%)
Sep 01, 2020	0.0800	0.0800	0.0750	0.0750	269,000	+0.00(+0.00%)
Aug 31, 2020	0.0700	0.0750	0.0700	0.0750	35,139	+0.00(+0.00%)
Aug 28, 2020	0.0800	0.0800	0.0700	0.0750	71,125	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0700	0.0750	335,055	+0.00(+7.14%)
Aug 26, 2020	0.0650	0.0700	0.0650	0.0700	138,300	+0.01(+7.69%)
Aug 25, 2020	0.0700	0.0700	0.0650	0.0650	44,602	-0.01(-7.14%)
Aug 24, 2020	0.0800	0.0800	0.0650	0.0700	541,675	+0.01(+16.67%)
Aug 21, 2020	0.0550	0.0600	0.0550	0.0600	51,625	+0.00(+0.00%)
Aug 20, 2020	0.0600	0.0600	0.0600	0.0600	210,050	-0.01(-7.69%)
Aug 19, 2020	0.0650	0.0650	0.0650	0.0650	8,050	+0.01(+8.33%)
Aug 18, 2020	0.0650	0.0700	0.0600	0.0600	200,333	-0.01(-7.69%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0650	192,099	-0.01(-7.14%)
Aug 14, 2020	0.0700	0.0700	0.0700	0.0700	5,831	+0.00(+0.00%)
Aug 13, 2020	0.0700	0.0700	0.0700	0.0700	13,500	+0.00(+0.00%)
Aug 12, 2020	0.0750	0.0750	0.0700	0.0700	245,785	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0700	108,400	-0.01(-12.50%)
Aug 10, 2020	0.0750	0.0850	0.0750	0.0800	389,000	+0.01(+6.67%)
Aug 07, 2020	0.0800	0.0800	0.0750	0.0750	110,483	-0.01(-6.25%)
Aug 06, 2020	0.0800	0.0800	0.0700	0.0800	126,000	+0.00(+0.00%)
Aug 05, 2020	0.0800	0.0850	0.0800	0.0800	323,000	+0.00(+0.00%)
Aug 04, 2020	0.0700	0.0800	0.0650	0.0800	1,615,500	+0.01(+23.08%)
Jul 31, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2020	0.0600	0.1000	0.0550	0.0700	2,734,220	+0.02(+27.27%)
Jul 29, 2020	0.0600	0.0600	0.0500	0.0550	420,000	-0.00(-8.33%)
Jul 28, 2020	0.0550	0.0600	0.0550	0.0600	364,504	+0.00(+9.09%)
Jul 27, 2020	0.0550	0.0550	0.0550	0.0550	157,666	+0.00(+0.00%)
Jul 24, 2020	0.0550	0.0550	0.0500	0.0550	98,000	+0.00(+0.00%)
Jul 23, 2020	0.0550	0.0550	0.0550	0.0550	110,134	+0.00(+10.00%)
Jul 22, 2020	0.0500	0.0500	0.0450	0.0500	459,000	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0500	0.0450	0.0500	128,000	+0.00(+0.00%)
Jul 20, 2020	0.0450	0.0500	0.0450	0.0500	726,299	+0.01(+25.00%)
Jul 17, 2020	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Jul 16, 2020	0.0350	0.0400	0.0350	0.0400	48,075	+0.00(+0.00%)
Jul 15, 2020	0.0400	0.0400	0.0350	0.0400	32,720	+0.00(+0.00%)
Jul 14, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 13, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 10, 2020	0.0450	0.0450	0.0400	0.0400	133,200	+0.00(+0.00%)
Jul 09, 2020	0.0450	0.0450	0.0400	0.0400	339,692	+0.00(+14.29%)
Jul 08, 2020	0.0400	0.0400	0.0350	0.0350	49,000	-0.00(-12.50%)
Jul 07, 2020	0.0400	0.0450	0.0350	0.0400	176,000	+0.00(+14.29%)
Jul 06, 2020	0.0350	0.0350	0.0350	0.0350	250,000	-0.00(-12.50%)
Jul 03, 2020	0.0400	0.0400	0.0400	0.0400	214,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alx Res Corp (TSV: AL )

Historical Prices

Popular Pages