Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 28, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| Jun 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| Jun 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| Jun 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| Jun 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
| May 30, 2012 | 0.2500 | 0.3100 | 0.2100 | 0.2100 | 57,000 | +0.06(+40.00%) |
| May 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 22, 2012 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 28,000 | -0.05(-25.00%) |
| May 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 04, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 03, 2011 | 0.2000 | 0.2900 | 0.2000 | 0.2000 | 65,225 | +0.04(+21.21%) |
| Aug 02, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 16,000 | +0.02(+10.00%) |
| Jul 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
| Jul 28, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 27, 2011 | 0.1800 | 0.2450 | 0.1500 | 0.1500 | 51,700 | +0.00(+0.00%) |
| Jul 26, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 25, 2011 | 0.1800 | 0.1800 | 0.1350 | 0.1500 | 108,500 | -0.01(-6.25%) |
| Jul 22, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | -0.02(-11.11%) |
| Jul 21, 2011 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 125,900 | +0.05(+44.00%) |
| Jul 20, 2011 | 0.1600 | 0.1700 | 0.1250 | 0.1250 | 22,500 | -0.04(-21.88%) |
| Jul 19, 2011 | 0.1800 | 0.1800 | 0.1200 | 0.1600 | 56,000 | -0.02(-11.11%) |
| Jul 18, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jul 15, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.06(+50.00%) |
| Jul 14, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.06(-33.33%) |
| Jul 13, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jul 12, 2011 | 0.1500 | 0.1800 | 0.1250 | 0.1800 | 86,000 | +0.00(+0.00%) |
| Jul 11, 2011 | 0.1650 | 0.1800 | 0.1500 | 0.1800 | 111,500 | +0.00(+0.00%) |
| Jul 08, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.02(+12.50%) |
| Jul 07, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 7,000 | -0.02(-11.11%) |
| Jul 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | -0.04(-16.28%) |
| Jul 05, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 22,000 | -0.01(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
