Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.105	2.107	2.053	2.086	1,350,003	+0.00(+0.02%)
Jun 29, 2004	2.064	2.101	2.064	2.085	462,886	+0.02(+0.75%)
Jun 28, 2004	2.075	2.101	2.064	2.070	732,500	-0.03(-1.43%)
Jun 25, 2004	2.059	2.100	2.059	2.100	999,215	+0.03(+1.30%)
Jun 24, 2004	2.095	2.097	1.997	2.073	1,401,220	+0.02(+0.98%)
Jun 23, 2004	2.079	2.092	2.029	2.053	935,435	-0.01(-0.48%)
Jun 22, 2004	2.054	2.089	2.054	2.062	543,093	-0.02(-0.75%)
Jun 21, 2004	2.101	2.116	2.034	2.078	643,595	+0.00(+0.22%)
Jun 18, 2004	2.070	2.112	2.032	2.073	707,374	+0.03(+1.24%)
Jun 17, 2004	2.075	2.075	2.032	2.048	725,735	+0.00(+0.20%)
Jun 16, 2004	2.081	2.127	2.002	2.044	1,928,853	-0.05(-2.25%)
Jun 15, 2004	2.096	2.121	2.082	2.091	1,226,309	-0.01(-0.39%)
Jun 14, 2004	2.149	2.149	2.099	2.099	861,992	-0.04(-2.05%)
Jun 10, 2004	2.138	2.148	2.109	2.143	573,051	+0.02(+0.93%)
Jun 09, 2004	2.169	2.174	2.097	2.123	199,070	-0.04(-2.05%)
Jun 08, 2004	2.186	2.186	2.156	2.168	142,054	-0.01(-0.31%)
Jun 07, 2004	2.161	2.177	2.156	2.175	155,583	+0.04(+1.74%)
Jun 04, 2004	2.157	2.173	2.122	2.137	253,186	+0.01(+0.56%)
Jun 03, 2004	2.170	2.170	2.122	2.126	321,797	-0.05(-2.19%)
Jun 02, 2004	2.158	2.185	2.157	2.173	502,506	+0.00(+0.00%)
Jun 01, 2004	2.144	2.176	2.143	2.173	706,408	+0.00(+0.14%)
May 28, 2004	2.228	2.248	2.124	2.170	624,268	-0.00(-0.05%)
May 27, 2004	2.212	2.289	2.159	2.171	321,797	+0.01(+0.50%)
May 26, 2004	2.174	2.189	2.126	2.160	502,506	-0.01(-0.41%)
May 25, 2004	2.107	2.227	2.093	2.169	653,258	+0.07(+3.30%)
May 24, 2004	2.102	2.119	2.094	2.100	230,959	+0.00(+0.17%)
May 21, 2004	2.105	2.127	2.093	2.096	436,794	+0.02(+0.82%)
May 20, 2004	2.122	2.137	2.058	2.079	662,922	-0.04(-2.02%)
May 19, 2004	2.091	2.155	2.071	2.122	361,418	+0.01(+0.29%)
May 18, 2004	2.060	2.116	2.060	2.116	269,614	+0.03(+1.64%)
May 17, 2004	2.089	2.112	2.004	2.082	504,439	+0.01(+0.42%)
May 14, 2004	2.070	2.103	1.999	2.073	771,154	-0.05(-2.29%)
May 13, 2004	2.133	2.151	2.083	2.121	491,876	-0.01(-0.56%)
May 12, 2004	2.126	2.158	2.033	2.133	1,284,291	-0.01(-0.46%)
May 11, 2004	2.095	2.143	2.095	2.143	807,876	+0.07(+3.50%)
May 10, 2004	2.067	2.103	2.044	2.071	1,120,010	-0.00(-0.17%)
May 07, 2004	2.181	2.211	2.070	2.074	403,938	-0.10(-4.57%)
May 06, 2004	2.217	2.251	2.174	2.174	512,170	-0.04(-1.98%)
May 05, 2004	2.262	2.300	2.218	2.218	799,179	-0.05(-2.17%)
May 04, 2004	2.261	2.301	2.249	2.267	946,065	+0.01(+0.57%)
May 03, 2004	2.202	2.289	2.161	2.254	580,781	+0.09(+4.14%)
Apr 30, 2004	2.173	2.210	2.161	2.164	499,607	+0.00(+0.02%)
Apr 29, 2004	2.222	2.251	2.164	2.164	374,947	-0.04(-1.65%)
Apr 28, 2004	2.271	2.280	2.193	2.200	703,509	-0.12(-5.20%)
Apr 27, 2004	2.326	2.342	2.285	2.321	446,457	+0.00(+0.16%)
Apr 26, 2004	2.308	2.337	2.288	2.317	633,931	+0.00(+0.04%)
Apr 23, 2004	2.323	2.329	2.240	2.316	254,152	-0.01(-0.53%)
Apr 22, 2004	2.273	2.402	2.238	2.328	553,723	+0.09(+4.09%)
Apr 21, 2004	2.282	2.282	2.221	2.237	487,045	-0.02(-1.10%)
Apr 20, 2004	2.284	2.284	2.220	2.262	357,552	-0.00(-0.18%)
Apr 19, 2004	2.285	2.286	2.245	2.266	424,231	-0.01(-0.23%)
Apr 16, 2004	2.269	2.289	2.245	2.271	527,632	+0.02(+1.04%)
Apr 15, 2004	2.284	2.292	2.246	2.248	422,298	-0.03(-1.18%)
Apr 14, 2004	2.322	2.332	2.265	2.275	361,418	-0.06(-2.42%)
Apr 13, 2004	2.379	2.381	2.290	2.331	476,415	-0.03(-1.34%)
Apr 12, 2004	2.380	2.397	2.362	2.362	279,277	-0.01(-0.53%)
Apr 08, 2004	2.419	2.435	2.373	2.375	223,228	-0.03(-1.20%)
Apr 07, 2004	2.476	2.476	2.397	2.404	398,140	-0.06(-2.39%)
Apr 06, 2004	2.435	2.476	2.435	2.463	434,861	+0.01(+0.44%)
Apr 05, 2004	2.448	2.504	2.403	2.452	640,696	+0.03(+1.05%)
Apr 02, 2004	2.384	2.440	2.384	2.427	317,932	+0.07(+2.83%)
Apr 01, 2004	2.394	2.442	2.350	2.360	727,668	-0.01(-0.26%)
Mar 31, 2004	2.421	2.425	2.366	2.366	633,931	-0.04(-1.63%)
Mar 30, 2004	2.365	2.420	2.361	2.405	909,344	+0.02(+1.04%)
Mar 29, 2004	2.391	2.419	2.373	2.381	564,353	-0.01(-0.41%)
Mar 26, 2004	2.284	2.422	2.222	2.390	1,238,872	+0.12(+5.31%)
Mar 25, 2004	2.226	2.270	2.201	2.270	496,708	+0.06(+2.86%)
Mar 24, 2004	2.285	2.285	2.207	2.207	555,656	-0.02(-0.93%)
Mar 23, 2004	2.290	2.324	2.227	2.227	469,650	-0.07(-3.00%)
Mar 22, 2004	2.270	2.303	2.224	2.296	1,418,615	+0.03(+1.12%)
Mar 19, 2004	2.363	2.460	2.264	2.271	924,805	-0.06(-2.57%)
Mar 18, 2004	2.328	2.356	2.292	2.331	563,387	+0.01(+0.49%)
Mar 17, 2004	2.232	2.337	2.226	2.320	621,369	+0.09(+4.21%)
Mar 16, 2004	2.233	2.254	2.175	2.226	343,057	-0.01(-0.37%)
Mar 15, 2004	2.294	2.320	2.226	2.234	622,335	-0.09(-3.89%)
Mar 12, 2004	2.213	2.325	2.183	2.325	491,876	+0.12(+5.54%)
Mar 11, 2004	2.289	2.289	2.203	2.203	503,473	-0.08(-3.43%)
Mar 10, 2004	2.298	2.358	2.281	2.281	366,250	-0.04(-1.61%)
Mar 09, 2004	2.331	2.344	2.299	2.318	347,889	-0.03(-1.32%)
Mar 08, 2004	2.385	2.412	2.328	2.349	1,027,239	-0.06(-2.47%)
Mar 05, 2004	2.437	2.437	2.391	2.409	372,048	-0.01(-0.58%)
Mar 04, 2004	2.389	2.437	2.387	2.422	786,616	+0.01(+0.26%)
Mar 03, 2004	2.380	2.418	2.375	2.416	1,069,759	+0.01(+0.26%)
Mar 02, 2004	2.437	2.470	2.387	2.410	836,867	-0.05(-1.85%)
Mar 01, 2004	2.320	2.456	2.320	2.456	804,977	+0.15(+6.68%)
Feb 27, 2004	2.302	2.308	2.285	2.302	896,781	-0.00(-0.02%)
Feb 26, 2004	2.328	2.328	2.284	2.302	725,735	-0.03(-1.11%)
Feb 25, 2004	2.261	2.330	2.248	2.328	972,157	+0.08(+3.57%)
Feb 24, 2004	2.282	2.297	2.177	2.248	1,609,954	-0.06(-2.47%)
Feb 23, 2004	2.322	2.376	2.270	2.305	1,236,939	+0.02(+0.95%)
Feb 20, 2004	2.309	2.320	2.260	2.283	502,506	-0.01(-0.27%)
Feb 19, 2004	2.313	2.314	2.264	2.289	548,892	-0.02(-0.79%)
Feb 18, 2004	2.318	2.325	2.277	2.308	507,338	-0.02(-0.65%)
Feb 17, 2004	2.205	2.331	2.205	2.323	1,165,429	+0.09(+3.94%)
Feb 13, 2004	2.221	2.329	2.219	2.235	811,741	+0.00(+0.07%)
Feb 12, 2004	2.303	2.315	2.230	2.233	541,161	-0.09(-3.75%)
Feb 11, 2004	2.344	2.344	2.272	2.320	430,029	-0.02(-0.97%)
Feb 10, 2004	2.273	2.343	2.238	2.343	777,919	+0.09(+3.90%)
Feb 09, 2004	2.235	2.270	2.161	2.255	599,142	+0.01(+0.53%)
Feb 06, 2004	2.052	2.243	2.052	2.243	1,715,287	+0.16(+7.86%)
Feb 05, 2004	2.112	2.121	2.041	2.080	644,561	+0.01(+0.38%)
Feb 04, 2004	2.130	2.147	2.052	2.072	861,026	-0.01(-0.42%)
Feb 03, 2004	2.100	2.168	2.080	2.080	539,228	-0.04(-1.88%)
Feb 02, 2004	2.227	2.227	2.101	2.120	524,733	-0.09(-4.07%)
Jan 30, 2004	2.256	2.256	2.154	2.210	922,873	-0.02(-0.77%)
Jan 29, 2004	2.065	2.251	2.065	2.227	1,852,510	+0.16(+7.84%)
Jan 28, 2004	2.163	2.243	2.063	2.065	1,130,640	-0.09(-4.20%)
Jan 27, 2004	2.160	2.163	2.134	2.156	247,387	+0.01(+0.36%)
Jan 26, 2004	2.095	2.161	2.088	2.148	778,885	+0.04(+1.89%)
Jan 23, 2004	2.147	2.165	2.070	2.108	1,713,354	-0.07(-3.05%)
Jan 22, 2004	2.297	2.297	2.087	2.175	1,060,096	-0.11(-4.97%)
Jan 21, 2004	2.327	2.327	2.277	2.288	1,078,456	-0.04(-1.75%)
Jan 20, 2004	2.317	2.337	2.286	2.329	775,020	+0.01(+0.49%)
Jan 16, 2004	2.310	2.323	2.272	2.318	526,665	+0.02(+0.72%)
Jan 15, 2004	2.317	2.317	2.266	2.301	268,406	-0.02(-0.71%)
Jan 14, 2004	2.314	2.328	2.303	2.318	397,550	+0.00(+0.18%)
Jan 13, 2004	2.309	2.328	2.290	2.314	932,246	-0.01(-0.25%)
Jan 12, 2004	2.261	2.320	2.254	2.320	1,110,163	+0.06(+2.75%)
Jan 09, 2004	2.328	2.328	2.231	2.257	922,186	-0.07(-3.02%)
Jan 08, 2004	2.330	2.345	2.302	2.328	834,161	-0.00(-0.11%)
Jan 07, 2004	2.305	2.341	2.274	2.330	825,377	+0.02(+0.74%)
Jan 06, 2004	2.340	2.354	2.297	2.313	973,123	-0.03(-1.41%)
Jan 05, 2004	2.185	2.364	2.167	2.346	4,481,007	+0.17(+7.95%)
Jan 02, 2004	2.191	2.244	2.171	2.174	460,953	-0.03(-1.15%)
Dec 31, 2003	2.221	2.229	2.194	2.199	499,607	-0.03(-1.32%)
Dec 30, 2003	2.263	2.270	2.221	2.228	786,452	-0.04(-1.64%)
Dec 29, 2003	2.232	2.266	2.196	2.266	926,583	+0.07(+3.06%)
Dec 26, 2003	2.173	2.206	2.168	2.198	110,899	+0.01(+0.57%)
Dec 24, 2003	2.209	2.246	2.150	2.186	190,672	-0.06(-2.65%)
Dec 23, 2003	2.168	2.246	2.136	2.246	1,052,452	+0.11(+5.14%)
Dec 22, 2003	2.077	2.165	2.077	2.136	1,206,402	+0.04(+1.93%)
Dec 19, 2003	2.095	2.108	2.044	2.095	2,216,209	+0.01(+0.67%)
Dec 18, 2003	1.984	2.082	1.943	2.082	5,084,141	+0.13(+6.46%)
Dec 17, 2003	1.959	1.977	1.951	1.955	587,585	-0.04(-2.12%)
Dec 16, 2003	1.969	1.998	1.969	1.998	1,015,865	+0.00(+0.13%)
Dec 15, 2003	1.994	2.024	1.952	1.995	901,893	+0.01(+0.29%)
Dec 12, 2003	1.999	1.999	1.974	1.989	632,385	-0.00(-0.08%)
Dec 11, 2003	1.992	1.992	1.982	1.991	390,409	+0.02(+1.24%)
Dec 10, 2003	1.990	1.992	1.967	1.967	647,499	-0.01(-0.76%)
Dec 09, 2003	1.982	1.990	1.972	1.982	730,741	+0.00(+0.03%)
Dec 08, 2003	1.949	1.985	1.945	1.981	542,929	+0.05(+2.33%)
Dec 05, 2003	1.921	1.938	1.914	1.936	343,047	+0.01(+0.78%)
Dec 04, 2003	1.884	1.945	1.884	1.921	700,823	+0.03(+1.73%)
Dec 03, 2003	1.910	1.910	1.889	1.889	398,410	-0.01(-0.57%)
Dec 02, 2003	1.870	1.908	1.867	1.899	523,196	+0.04(+1.94%)
Dec 01, 2003	1.806	1.864	1.768	1.863	358,548	+0.08(+4.59%)
Nov 28, 2003	1.800	1.802	1.781	1.781	160,270	-0.01(-0.55%)
Nov 26, 2003	1.818	1.818	1.779	1.791	354,344	-0.00(-0.23%)
Nov 25, 2003	1.801	1.814	1.770	1.795	251,446	+0.00(+0.23%)
Nov 24, 2003	1.763	1.792	1.752	1.791	704,872	+0.03(+1.97%)
Nov 21, 2003	1.721	1.763	1.735	1.757	639,343	+0.04(+2.07%)
Nov 20, 2003	1.742	1.749	1.709	1.721	525,167	-0.03(-1.45%)
Nov 19, 2003	1.713	1.746	1.713	1.746	545,616	+0.00(+0.27%)
Nov 18, 2003	1.741	1.746	1.727	1.742	231,935	-0.00(-0.12%)
Nov 17, 2003	1.723	1.746	1.678	1.744	179,945	+0.02(+0.90%)
Nov 14, 2003	1.746	1.746	1.726	1.728	115,025	-0.00(-0.18%)
Nov 13, 2003	1.708	1.746	1.699	1.731	109,169	+0.01(+0.72%)
Nov 12, 2003	1.710	1.738	1.695	1.719	72,824	+0.02(+1.34%)
Nov 11, 2003	1.726	1.745	1.682	1.696	188,449	-0.05(-2.87%)
Nov 10, 2003	1.682	1.747	1.644	1.746	605,733	+0.07(+4.26%)
Nov 07, 2003	1.746	1.748	1.675	1.675	249,968	-0.07(-4.09%)
Nov 06, 2003	1.738	1.746	1.711	1.746	113,556	+0.02(+0.93%)
Nov 05, 2003	1.716	1.750	1.715	1.730	142,277	-0.01(-0.39%)
Nov 04, 2003	1.647	1.752	1.647	1.737	178,476	+0.09(+5.33%)
Nov 03, 2003	1.641	1.713	1.632	1.649	280,659	-0.00(-0.13%)
Oct 31, 2003	1.640	1.656	1.631	1.651	256,181	-0.00(-0.03%)
Oct 30, 2003	1.632	1.659	1.645	1.652	175,249	+0.02(+1.17%)
Oct 29, 2003	1.638	1.651	1.623	1.632	355,620	-0.02(-1.50%)
Oct 28, 2003	1.658	1.658	1.636	1.657	230,631	-0.00(-0.03%)
Oct 27, 2003	1.648	1.679	1.629	1.658	465,785	+0.02(+1.23%)
Oct 24, 2003	1.594	1.643	1.594	1.638	658,090	+0.03(+1.90%)
Oct 23, 2003	1.627	1.627	1.586	1.607	1,141,270	+0.00(+0.19%)
Oct 22, 2003	1.625	1.633	1.591	1.604	592,378	-0.02(-1.46%)
Oct 21, 2003	1.661	1.663	1.622	1.628	223,228	-0.03(-1.66%)
Oct 20, 2003	1.636	1.656	1.635	1.655	288,380	+0.00(+0.00%)
Oct 17, 2003	1.655	1.661	1.615	1.655	258,984	+0.01(+0.72%)
Oct 16, 2003	1.654	1.656	1.643	1.643	239,657	-0.01(-0.62%)
Oct 15, 2003	1.656	1.665	1.637	1.654	271,546	-0.00(-0.09%)
Oct 14, 2003	1.622	1.667	1.622	1.655	744,705	+0.02(+1.40%)
Oct 13, 2003	1.622	1.650	1.596	1.632	384,978	+0.01(+0.80%)
Oct 10, 2003	1.684	1.684	1.610	1.619	352,315	-0.08(-4.66%)
Oct 09, 2003	1.709	1.711	1.681	1.699	127,559	-0.00(-0.09%)
Oct 08, 2003	1.705	1.707	1.682	1.700	135,097	-0.01(-0.36%)
Oct 07, 2003	1.711	1.711	1.694	1.706	324,899	-0.00(-0.21%)
Oct 06, 2003	1.699	1.721	1.641	1.710	337,375	-0.00(-0.03%)
Oct 03, 2003	1.689	1.711	1.687	1.711	253,466	+0.04(+2.23%)
Oct 02, 2003	1.693	1.716	1.666	1.673	192,701	-0.04(-2.15%)
Oct 01, 2003	1.691	1.717	1.674	1.710	296,807	+0.05(+3.28%)
Sep 30, 2003	1.699	1.705	1.645	1.656	380,001	-0.04(-2.17%)
Sep 29, 2003	1.654	1.701	1.635	1.692	214,560	+0.04(+2.15%)
Sep 26, 2003	1.701	1.701	1.656	1.657	213,565	-0.03(-1.60%)
Sep 25, 2003	1.688	1.697	1.672	1.684	226,273	-0.01(-0.82%)
Sep 24, 2003	1.720	1.707	1.690	1.698	241,502	-0.02(-1.32%)
Sep 23, 2003	1.723	1.750	1.703	1.720	533,990	+0.01(+0.54%)
Sep 22, 2003	1.690	1.722	1.687	1.711	318,705	+0.01(+0.52%)
Sep 19, 2003	1.657	1.753	1.656	1.702	430,996	+0.03(+1.51%)
Sep 18, 2003	1.699	1.699	1.662	1.677	177,810	+0.00(+0.25%)
Sep 17, 2003	1.660	1.694	1.660	1.673	206,433	+0.01(+0.34%)
Sep 16, 2003	1.650	1.687	1.649	1.667	174,669	+0.01(+0.78%)
Sep 15, 2003	1.693	1.702	1.653	1.654	200,036	-0.03(-1.78%)
Sep 12, 2003	1.684	1.693	1.653	1.684	186,507	+0.00(+0.00%)
Sep 11, 2003	1.671	1.685	1.588	1.684	353,687	+0.00(+0.15%)
Sep 10, 2003	1.720	1.745	1.682	1.682	127,559	-0.05(-2.99%)
Sep 09, 2003	1.741	1.747	1.718	1.733	501,540	-0.00(-0.09%)
Sep 08, 2003	1.738	1.758	1.696	1.735	386,543	+0.00(+0.00%)
Sep 05, 2003	1.750	1.764	1.735	1.735	508,304	-0.02(-1.12%)
Sep 04, 2003	1.767	1.771	1.746	1.755	522,800	+0.01(+0.50%)
Sep 03, 2003	1.761	1.761	1.737	1.746	574,017	+0.01(+0.51%)
Sep 02, 2003	1.674	1.759	1.652	1.737	526,665	+0.09(+5.24%)
Aug 29, 2003	1.623	1.658	1.613	1.651	448,390	-0.00(-0.09%)
Aug 28, 2003	1.669	1.669	1.648	1.652	199,070	-0.02(-0.99%)
Aug 27, 2003	1.671	1.671	1.652	1.669	257,051	+0.02(+1.10%)
Aug 26, 2003	1.630	1.656	1.610	1.651	252,219	+0.02(+1.24%)
Aug 25, 2003	1.641	1.641	1.616	1.630	114,030	+0.00(+0.00%)
Aug 22, 2003	1.676	1.676	1.627	1.630	233,858	-0.03(-1.81%)
Aug 21, 2003	1.656	1.686	1.650	1.660	99,535	+0.01(+0.44%)
Aug 20, 2003	1.663	1.664	1.595	1.653	209,699	-0.01(-0.47%)
Aug 19, 2003	1.669	1.694	1.653	1.661	499,607	+0.00(+0.00%)
Aug 18, 2003	1.614	1.666	1.614	1.661	395,240	+0.06(+3.55%)
Aug 15, 2003	1.633	1.639	1.604	1.604	74,409	-0.02(-0.96%)
Aug 14, 2003	1.627	1.656	1.616	1.619	128,525	-0.02(-1.14%)
Aug 13, 2003	1.657	1.665	1.542	1.638	487,045	-0.02(-1.06%)
Aug 12, 2003	1.657	1.663	1.641	1.656	305,369	+0.00(+0.03%)
Aug 11, 2003	1.648	1.667	1.640	1.655	279,277	+0.02(+1.23%)
Aug 08, 2003	1.610	1.653	1.610	1.635	597,210	+0.02(+1.12%)
Aug 07, 2003	1.623	1.632	1.606	1.617	332,427	-0.02(-0.95%)
Aug 06, 2003	1.618	1.650	1.606	1.632	173,944	-0.00(-0.25%)
Aug 05, 2003	1.669	1.671	1.625	1.637	707,374	-0.00(-0.26%)
Aug 04, 2003	1.591	1.694	1.578	1.641	853,295	+0.04(+2.72%)
Aug 01, 2003	1.658	1.666	1.591	1.597	591,411	-0.06(-3.38%)
Jul 31, 2003	1.661	1.661	1.627	1.653	785,650	+0.01(+0.44%)
Jul 30, 2003	1.666	1.704	1.642	1.646	548,892	-0.03(-1.67%)
Jul 29, 2003	1.707	1.707	1.656	1.674	337,259	+0.01(+0.47%)
Jul 28, 2003	1.673	1.702	1.661	1.666	517,968	-0.02(-0.95%)
Jul 25, 2003	1.705	1.712	1.676	1.682	386,543	-0.02(-1.22%)
Jul 24, 2003	1.700	1.710	1.699	1.703	765,356	+0.01(+0.55%)
Jul 23, 2003	1.552	1.707	1.552	1.693	2,789,879	+0.21(+13.96%)
Jul 22, 2003	1.464	1.486	1.441	1.486	2,180,106	+0.03(+2.28%)
Jul 21, 2003	1.441	1.459	1.395	1.453	358,519	+0.01(+0.79%)
Jul 18, 2003	1.492	1.492	1.438	1.441	295,705	+0.01(+0.94%)
Jul 17, 2003	1.508	1.586	1.423	1.428	226,128	-0.11(-7.04%)
Jul 16, 2003	1.543	1.543	1.486	1.536	228,060	-0.01(-0.67%)
Jul 15, 2003	1.564	1.564	1.508	1.547	304,403	-0.01(-0.50%)
Jul 14, 2003	1.579	1.580	1.552	1.554	196,170	+0.00(+0.13%)
Jul 11, 2003	1.557	1.573	1.552	1.552	125,626	+0.00(+0.00%)
Jul 10, 2003	1.627	1.627	1.551	1.552	200,036	-0.04(-2.47%)
Jul 09, 2003	1.694	1.697	1.588	1.592	356,586	-0.12(-6.79%)
Jul 08, 2003	1.588	1.738	1.558	1.707	971,191	+0.13(+8.05%)
Jul 07, 2003	1.580	1.581	1.536	1.580	235,791	+0.02(+1.23%)
Jul 03, 2003	1.571	1.578	1.507	1.561	337,259	-0.02(-0.99%)
Jul 02, 2003	1.555	1.578	1.545	1.577	185,540	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silgan Holdings (NQ: SLGN )

Historical Prices

Popular Pages