Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.24	14.55	14.22	14.29	93,270	-0.07(-0.47%)
Jun 29, 2021	14.15	14.49	14.09	14.36	97,974	+0.21(+1.51%)
Jun 28, 2021	13.95	14.18	13.71	14.15	126,834	+0.20(+1.46%)
Jun 25, 2021	14.29	14.42	13.85	13.94	313,423	-0.25(-1.77%)
Jun 24, 2021	14.26	14.26	14.09	14.20	105,206	+0.01(+0.07%)
Jun 23, 2021	14.59	14.62	14.17	14.19	85,296	-0.37(-2.53%)
Jun 22, 2021	14.63	14.72	14.47	14.55	75,001	-0.14(-0.92%)
Jun 21, 2021	14.42	14.76	14.20	14.69	104,893	+0.56(+3.98%)
Jun 18, 2021	14.18	14.14	14.08	14.13	122,895	-0.27(-1.88%)
Jun 17, 2021	14.61	14.67	14.20	14.40	79,523	-0.32(-2.17%)
Jun 16, 2021	14.82	14.83	14.26	14.72	120,044	-0.09(-0.59%)
Jun 15, 2021	14.96	15.10	14.68	14.81	105,813	-0.20(-1.36%)
Jun 14, 2021	15.43	15.50	14.89	15.01	93,990	-0.39(-2.52%)
Jun 11, 2021	15.59	15.66	15.37	15.40	66,500	-0.11(-0.69%)
Jun 10, 2021	15.89	15.89	15.33	15.50	59,591	-0.19(-1.23%)
Jun 09, 2021	16.28	16.32	15.62	15.70	102,390	-0.55(-3.40%)
Jun 08, 2021	16.32	16.39	16.12	16.25	58,529	-0.01(-0.06%)
Jun 07, 2021	15.90	16.30	15.87	16.26	100,929	+0.43(+2.69%)
Jun 04, 2021	15.77	15.93	15.49	15.83	82,896	+0.24(+1.55%)
Jun 03, 2021	15.54	15.62	15.14	15.59	88,063	+0.00(+0.00%)
Jun 02, 2021	16.41	16.41	15.35	15.59	190,569	-0.75(-4.56%)
Jun 01, 2021	16.20	16.43	15.97	16.34	104,885	+0.36(+2.24%)
May 28, 2021	16.28	16.32	15.79	15.98	70,226	-0.29(-1.79%)
May 27, 2021	16.64	17.13	16.22	16.27	115,465	-0.33(-1.98%)
May 26, 2021	16.39	16.64	16.30	16.60	144,044	+0.29(+1.78%)
May 25, 2021	15.73	16.73	15.73	16.31	239,284	+0.54(+3.44%)
May 24, 2021	15.03	15.79	15.03	15.77	194,530	+0.72(+4.76%)
May 21, 2021	15.14	15.38	14.89	15.05	54,630	+0.06(+0.39%)
May 20, 2021	15.07	15.07	14.73	14.99	64,373	+0.02(+0.13%)
May 19, 2021	14.58	15.45	14.53	14.97	96,065	-0.16(-1.09%)
May 18, 2021	15.37	15.56	15.14	15.14	231,481	-0.15(-1.01%)
May 17, 2021	15.16	15.35	14.80	15.29	91,867	-0.02(-0.13%)
May 14, 2021	14.60	15.38	14.56	15.31	162,829	+0.82(+5.67%)
May 13, 2021	14.59	14.83	14.35	14.49	145,783	-0.13(-0.92%)
May 12, 2021	15.37	15.42	14.59	14.62	132,210	-0.65(-4.25%)
May 11, 2021	15.42	15.74	15.21	15.27	119,010	-0.58(-3.68%)
May 10, 2021	16.11	16.51	15.83	15.86	261,709	-0.42(-2.58%)
May 07, 2021	16.08	16.69	15.91	16.28	259,264	+0.10(+0.59%)
May 06, 2021	15.60	16.93	15.13	16.18	557,602	+0.94(+6.14%)
May 05, 2021	14.33	18.93	14.31	15.24	1,734,660	+1.46(+10.61%)
May 04, 2021	13.81	13.90	13.58	13.78	277,062	-0.07(-0.48%)
May 03, 2021	13.38	13.88	13.38	13.85	113,737	+0.51(+3.80%)
Apr 30, 2021	13.51	13.69	13.31	13.34	128,283	-0.31(-2.24%)
Apr 29, 2021	13.56	13.91	13.56	13.65	85,293	+0.09(+0.63%)
Apr 28, 2021	13.33	13.73	13.24	13.56	137,432	+0.26(+1.94%)
Apr 27, 2021	13.27	13.39	13.14	13.30	74,422	-0.01(-0.07%)
Apr 26, 2021	13.28	13.40	13.14	13.31	93,774	+0.03(+0.22%)
Apr 23, 2021	13.14	13.35	13.11	13.28	87,370	+0.19(+1.46%)
Apr 22, 2021	13.32	13.32	13.05	13.09	131,585	-0.18(-1.37%)
Apr 21, 2021	13.15	13.35	13.15	13.27	65,737	+0.14(+1.09%)
Apr 20, 2021	13.35	13.36	13.00	13.13	71,464	-0.29(-2.14%)
Apr 19, 2021	13.51	13.51	13.11	13.42	90,387	-0.13(-0.99%)
Apr 16, 2021	13.36	13.62	13.27	13.55	134,875	+0.29(+2.16%)
Apr 15, 2021	13.05	13.32	12.96	13.27	85,305	+0.24(+1.83%)
Apr 14, 2021	13.02	13.21	13.02	13.03	65,049	+0.00(+0.00%)
Apr 13, 2021	13.28	13.30	12.93	13.03	252,161	-0.29(-2.15%)
Apr 12, 2021	13.29	13.35	13.22	13.31	45,134	+0.02(+0.14%)
Apr 09, 2021	13.24	13.36	13.19	13.29	65,397	+0.04(+0.29%)
Apr 08, 2021	13.31	13.31	13.09	13.26	54,066	-0.04(-0.29%)
Apr 07, 2021	13.45	13.55	13.21	13.29	126,594	-0.22(-1.63%)
Apr 06, 2021	13.11	13.61	13.11	13.51	134,220	+0.33(+2.46%)
Apr 05, 2021	13.38	13.40	13.08	13.19	96,678	-0.09(-0.65%)
Apr 01, 2021	13.31	13.31	13.02	13.27	94,067	+0.15(+1.17%)
Mar 31, 2021	13.19	13.35	12.88	13.12	126,259	-0.04(-0.29%)
Mar 30, 2021	12.94	13.25	12.77	13.16	100,570	+0.21(+1.62%)
Mar 29, 2021	13.06	13.35	12.79	12.95	111,764	-0.17(-1.31%)
Mar 26, 2021	12.74	13.17	12.59	13.12	104,844	+0.49(+3.86%)
Mar 25, 2021	12.29	12.70	12.19	12.63	92,090	+0.20(+1.61%)
Mar 24, 2021	12.71	12.96	12.40	12.43	168,554	-0.21(-1.66%)
Mar 23, 2021	13.08	13.22	12.59	12.64	205,789	-0.53(-3.99%)
Mar 22, 2021	13.38	13.54	12.97	13.17	287,796	-0.32(-2.34%)
Mar 19, 2021	13.07	14.21	12.76	13.48	1,068,015	+0.46(+3.52%)
Mar 18, 2021	12.82	13.24	12.77	13.03	251,515	+0.21(+1.64%)
Mar 17, 2021	12.82	13.03	12.52	12.82	211,926	-0.12(-0.96%)
Mar 16, 2021	12.86	13.15	12.71	12.94	171,196	+0.04(+0.30%)
Mar 15, 2021	12.62	12.90	12.37	12.90	122,832	+0.26(+2.04%)
Mar 12, 2021	12.42	12.83	12.32	12.64	299,467	+0.13(+1.07%)
Mar 11, 2021	12.43	12.86	12.27	12.51	294,794	+0.11(+0.93%)
Mar 10, 2021	12.39	12.58	12.23	12.40	201,440	+0.26(+2.13%)
Mar 09, 2021	12.54	12.69	12.06	12.14	183,067	-0.42(-3.35%)
Mar 08, 2021	12.48	12.81	12.34	12.56	454,495	+0.11(+0.92%)
Mar 05, 2021	12.19	12.77	12.11	12.44	361,411	+0.40(+3.33%)
Mar 04, 2021	12.11	12.48	11.89	12.04	509,776	+0.02(+0.16%)
Mar 03, 2021	12.13	12.23	11.77	12.02	142,714	+0.12(+1.04%)
Mar 02, 2021	12.22	12.26	11.85	11.90	80,485	-0.37(-3.04%)
Mar 01, 2021	12.27	12.40	11.92	12.27	165,571	+0.22(+1.82%)
Feb 26, 2021	12.04	12.66	11.76	12.05	132,677	+0.12(+1.04%)
Feb 25, 2021	13.24	13.24	11.85	11.93	215,169	-0.38(-3.11%)
Feb 24, 2021	12.04	12.42	10.41	12.31	605,634	-0.28(-2.20%)
Feb 23, 2021	12.76	12.84	12.47	12.59	100,650	-0.23(-1.79%)
Feb 22, 2021	12.70	12.92	12.55	12.82	65,961	+0.17(+1.36%)
Feb 19, 2021	12.68	12.79	12.51	12.64	67,803	-0.04(-0.30%)
Feb 18, 2021	12.56	12.89	12.46	12.68	80,213	+0.09(+0.68%)
Feb 17, 2021	12.82	12.94	12.39	12.60	143,974	-0.23(-1.79%)
Feb 16, 2021	13.22	13.33	12.83	12.83	76,676	-0.26(-1.97%)
Feb 12, 2021	12.95	13.18	12.91	13.08	57,863	+0.04(+0.29%)
Feb 11, 2021	13.18	13.23	12.85	13.05	54,041	-0.09(-0.65%)
Feb 10, 2021	13.80	13.80	13.03	13.13	99,637	-0.51(-3.71%)
Feb 09, 2021	13.24	13.82	13.24	13.64	143,675	+0.41(+3.11%)
Feb 08, 2021	12.49	13.35	12.45	13.23	174,781	+0.77(+6.22%)
Feb 05, 2021	12.60	12.62	12.37	12.45	70,419	-0.03(-0.23%)
Feb 04, 2021	12.30	12.56	12.19	12.48	61,574	+0.15(+1.24%)
Feb 03, 2021	12.36	12.50	12.08	12.33	76,414	-0.06(-0.46%)
Feb 02, 2021	12.40	12.57	12.23	12.39	64,629	+0.11(+0.93%)
Feb 01, 2021	12.12	12.34	11.78	12.27	111,724	+0.25(+2.07%)
Jan 29, 2021	12.43	12.63	11.90	12.02	108,821	-0.41(-3.30%)
Jan 28, 2021	12.16	12.53	12.02	12.43	167,888	+0.11(+0.93%)
Jan 27, 2021	12.90	12.90	12.20	12.32	152,526	-0.62(-4.80%)
Jan 26, 2021	13.08	13.13	12.89	12.94	122,082	-0.04(-0.30%)
Jan 25, 2021	13.07	13.07	12.69	12.98	237,251	-0.17(-1.31%)
Jan 22, 2021	12.85	13.21	12.61	13.15	145,652	+0.00(+0.00%)
Jan 21, 2021	12.75	13.29	12.61	13.15	415,338	+0.38(+2.99%)
Jan 20, 2021	12.45	12.84	12.40	12.77	401,074	+0.30(+2.37%)
Jan 19, 2021	12.64	12.64	12.42	12.47	142,689	+0.02(+0.15%)
Jan 15, 2021	12.54	12.64	12.43	12.45	118,552	-0.28(-2.18%)
Jan 14, 2021	12.76	12.90	12.71	12.73	97,932	+0.02(+0.15%)
Jan 13, 2021	12.44	13.01	12.42	12.71	98,709	+0.19(+1.53%)
Jan 12, 2021	12.25	12.61	12.19	12.52	142,262	+0.29(+2.34%)
Jan 11, 2021	12.38	12.42	12.10	12.23	170,515	-0.13(-1.08%)
Jan 08, 2021	13.14	13.14	12.16	12.37	119,389	-0.65(-4.99%)
Jan 07, 2021	12.80	13.12	12.52	13.02	94,127	+0.25(+1.95%)
Jan 06, 2021	12.65	13.26	12.61	12.77	408,066	+0.40(+3.25%)
Jan 05, 2021	11.90	12.40	11.90	12.37	108,791	+0.30(+2.45%)
Jan 04, 2021	12.35	12.35	11.78	12.07	180,902	-0.25(-2.02%)
Dec 31, 2020		12.32	12.32	12.32	346,444	+0.11(+0.94%)
Dec 30, 2020	12.53	12.53	11.96	12.20	346,444	-0.21(-1.69%)
Dec 29, 2020	10.79	13.16	10.65	12.41	1,997,909	+2.09(+20.28%)
Dec 28, 2020	10.68	10.79	10.25	10.32	400,842	-0.15(-1.46%)
Dec 24, 2020	10.43	10.79	10.19	10.47	316,941	+0.07(+0.64%)
Dec 23, 2020	10.17	10.64	10.17	10.41	241,592	+0.24(+2.35%)
Dec 22, 2020	10.31	10.31	10.08	10.17	98,584	-0.13(-1.30%)
Dec 21, 2020	10.54	10.63	10.23	10.30	138,633	-0.45(-4.18%)
Dec 18, 2020	10.77	11.08	10.68	10.75	263,891	-0.02(-0.18%)
Dec 17, 2020	10.87	10.94	10.68	10.77	130,152	+0.05(+0.45%)
Dec 16, 2020	11.16	11.29	10.71	10.72	70,911	-0.54(-4.75%)
Dec 15, 2020	11.03	11.32	11.00	11.26	90,469	+0.27(+2.43%)
Dec 14, 2020	11.18	11.28	10.93	10.99	48,871	-0.17(-1.54%)
Dec 11, 2020	11.42	11.48	11.09	11.16	28,042	-0.34(-2.99%)
Dec 10, 2020	11.25	11.62	11.25	11.51	32,880	+0.08(+0.67%)
Dec 09, 2020	11.46	11.63	11.25	11.43	81,716	+0.06(+0.50%)
Dec 08, 2020	11.29	11.51	11.11	11.37	70,395	+0.10(+0.85%)
Dec 07, 2020	11.11	11.36	10.89	11.28	119,010	+0.14(+1.29%)
Dec 04, 2020	10.94	11.23	10.89	11.13	43,214	+0.17(+1.57%)
Dec 03, 2020	11.20	11.24	10.91	10.96	46,676	-0.02(-0.17%)
Dec 02, 2020	11.00	11.32	10.92	10.98	82,759	-0.12(-1.12%)
Dec 01, 2020	11.41	11.58	11.04	11.11	81,088	-0.31(-2.68%)
Nov 30, 2020	11.53	11.63	11.19	11.41	146,328	-0.22(-1.89%)
Nov 27, 2020	11.66	11.76	11.44	11.63	25,845	-0.09(-0.73%)
Nov 25, 2020	11.74	11.89	11.44	11.72	65,711	-0.12(-1.05%)
Nov 24, 2020	11.89	12.18	11.74	11.84	104,126	+0.11(+0.98%)
Nov 23, 2020	11.58	11.89	11.58	11.73	67,011	+0.22(+1.91%)
Nov 20, 2020	11.59	11.60	11.47	11.51	182,903	-0.18(-1.55%)
Nov 19, 2020	11.54	11.75	11.45	11.69	85,581	+0.23(+2.00%)
Nov 18, 2020	11.54	11.81	11.35	11.46	154,630	+0.10(+0.84%)
Nov 17, 2020	11.36	11.53	11.03	11.36	50,846	-0.04(-0.34%)
Nov 16, 2020	11.10	11.40	10.96	11.40	67,318	+0.45(+4.14%)
Nov 13, 2020	10.85	11.05	10.77	10.95	47,321	+0.14(+1.27%)
Nov 12, 2020	10.89	11.10	10.70	10.81	73,982	-0.24(-2.18%)
Nov 11, 2020	10.72	11.10	10.72	11.05	46,878	-0.02(-0.17%)
Nov 10, 2020	11.34	11.43	10.49	11.07	102,661	-0.19(-1.68%)
Nov 09, 2020	11.32	11.63	11.00	11.26	218,690	+0.60(+5.58%)
Nov 06, 2020	11.41	11.49	10.60	10.66	56,742	-0.86(-7.46%)
Nov 05, 2020	11.10	11.90	11.10	11.52	218,255	+0.52(+4.72%)
Nov 04, 2020	10.49	11.24	10.49	11.00	185,382	+1.61(+17.09%)
Nov 03, 2020	9.767	9.767	9.229	9.399	113,586	-0.14(-1.49%)
Nov 02, 2020	9.257	9.682	9.021	9.541	131,648	+0.43(+4.66%)
Oct 30, 2020	9.399	9.408	9.097	9.116	89,666	-0.11(-1.23%)
Oct 29, 2020	9.257	9.644	9.153	9.229	130,644	-0.11(-1.21%)
Oct 28, 2020	9.682	9.815	9.333	9.342	95,596	-0.48(-4.90%)
Oct 27, 2020	10.12	10.15	9.786	9.824	49,369	-0.29(-2.89%)
Oct 26, 2020	9.918	10.18	9.841	10.12	106,651	+0.07(+0.66%)
Oct 23, 2020	9.777	10.49	9.777	10.05	144,927	+0.32(+3.30%)
Oct 22, 2020	10.23	10.48	9.701	9.730	456,055	-0.43(-4.19%)
Oct 21, 2020	10.58	10.64	10.11	10.15	36,646	-0.43(-4.02%)
Oct 20, 2020	10.71	10.84	10.48	10.58	57,791	-0.04(-0.36%)
Oct 19, 2020	10.79	10.86	10.56	10.62	31,004	-0.18(-1.66%)
Oct 16, 2020	10.98	11.10	10.75	10.80	44,250	-0.27(-2.47%)
Oct 15, 2020	10.78	11.53	10.76	11.07	58,451	+0.00(+0.00%)
Oct 14, 2020	11.34	11.75	11.06	11.07	73,040	-0.26(-2.33%)
Oct 13, 2020	11.33	11.51	11.17	11.34	138,899	-0.12(-1.07%)
Oct 12, 2020	11.38	11.51	11.16	11.46	66,472	+0.13(+1.17%)
Oct 09, 2020	11.28	11.51	11.03	11.33	97,606	+0.13(+1.18%)
Oct 08, 2020	10.77	11.33	10.66	11.19	112,821	+0.46(+4.31%)
Oct 07, 2020	10.34	10.75	10.30	10.73	86,084	+0.43(+4.22%)
Oct 06, 2020	10.12	10.35	9.777	10.30	94,856	+0.29(+2.93%)
Oct 05, 2020	9.805	10.03	9.767	10.00	71,154	+0.31(+3.22%)
Oct 02, 2020	9.446	9.711	9.446	9.692	56,107	+0.15(+1.58%)
Oct 01, 2020	9.446	9.611	9.257	9.541	110,414	+0.28(+3.06%)
Sep 30, 2020	9.522	9.635	9.238	9.257	50,332	-0.26(-2.78%)
Sep 29, 2020	9.182	9.597	9.059	9.522	104,666	+0.34(+3.70%)
Sep 28, 2020	8.794	9.219	8.794	9.182	65,693	+0.42(+4.74%)
Sep 25, 2020	8.775	8.945	8.719	8.766	76,010	-0.18(-2.01%)
Sep 24, 2020	8.974	9.281	8.870	8.945	52,816	-0.06(-0.63%)
Sep 23, 2020	9.182	9.399	8.974	9.002	81,991	-0.24(-2.56%)
Sep 22, 2020	9.333	9.399	9.059	9.238	70,343	-0.01(-0.10%)
Sep 21, 2020	9.399	9.399	9.134	9.248	99,533	-0.31(-3.26%)
Sep 18, 2020	9.900	9.900	9.418	9.559	114,967	-0.21(-2.13%)
Sep 17, 2020	9.947	10.14	9.730	9.767	70,642	-0.26(-2.54%)
Sep 16, 2020	9.918	10.20	9.711	10.02	163,706	+0.09(+0.95%)
Sep 15, 2020	9.824	9.947	9.682	9.928	64,439	+0.26(+2.74%)
Sep 14, 2020	9.767	9.871	9.626	9.663	91,404	-0.07(-0.68%)
Sep 11, 2020	9.767	9.815	9.673	9.730	64,576	-0.03(-0.29%)
Sep 10, 2020	9.871	9.985	9.730	9.758	42,976	-0.13(-1.34%)
Sep 09, 2020	9.881	9.966	9.720	9.890	60,166	+0.05(+0.48%)
Sep 08, 2020	10.21	10.23	9.805	9.843	83,480	-0.41(-3.96%)
Sep 04, 2020	10.32	10.32	9.890	10.25	325,742	+0.09(+0.93%)
Sep 03, 2020	10.21	10.26	9.786	10.15	116,736	-0.01(-0.09%)
Sep 02, 2020	10.20	10.40	10.07	10.16	108,283	-0.07(-0.65%)
Sep 01, 2020	10.33	10.40	10.12	10.23	116,601	-0.19(-1.86%)
Aug 31, 2020	10.10	10.60	10.08	10.42	169,879	+0.02(+0.23%)
Aug 28, 2020	10.18	10.41	10.10	10.40	36,417	+0.32(+3.19%)
Aug 27, 2020	10.11	10.50	10.07	10.08	95,914	+0.08(+0.76%)
Aug 26, 2020	10.38	10.40	9.975	10.00	74,147	-0.35(-3.38%)
Aug 25, 2020	10.34	10.37	10.14	10.35	240,516	+0.08(+0.74%)
Aug 24, 2020	10.36	10.37	10.06	10.28	127,518	+0.02(+0.18%)
Aug 21, 2020	10.16	10.45	10.02	10.26	135,717	+0.08(+0.74%)
Aug 20, 2020	10.17	10.22	9.824	10.18	70,164	+0.03(+0.28%)
Aug 19, 2020	10.07	10.23	9.956	10.15	51,151	+0.08(+0.75%)
Aug 18, 2020	10.31	10.31	10.01	10.08	26,213	-0.26(-2.47%)
Aug 17, 2020	10.51	10.51	10.32	10.33	34,358	-0.12(-1.17%)
Aug 14, 2020	10.38	10.49	10.21	10.46	43,509	+0.03(+0.27%)
Aug 13, 2020	10.24	10.45	10.24	10.43	65,306	+0.12(+1.19%)
Aug 12, 2020	10.01	10.37	9.852	10.31	80,515	+0.44(+4.50%)
Aug 11, 2020	10.35	10.44	9.777	9.862	141,714	-0.34(-3.29%)
Aug 10, 2020	10.15	10.36	10.12	10.20	65,531	+0.02(+0.23%)
Aug 07, 2020	10.20	10.24	10.02	10.17	59,601	+0.01(+0.09%)
Aug 06, 2020	10.84	10.85	10.07	10.16	66,060	-0.66(-6.11%)
Aug 05, 2020	11.25	11.37	10.21	10.83	260,191	-0.39(-3.45%)
Aug 04, 2020	10.87	11.28	10.82	11.21	93,536	+0.18(+1.63%)
Aug 03, 2020	10.83	11.04	10.63	11.03	87,880	+0.20(+1.83%)
Jul 31, 2020	10.86	10.94	10.65	10.83	78,868	+0.00(+0.00%)
Jul 30, 2020	10.75	10.96	10.57	10.83	55,152	+0.04(+0.35%)
Jul 29, 2020	10.74	10.86	10.72	10.80	98,301	+0.12(+1.15%)
Jul 28, 2020	10.71	10.88	10.66	10.67	76,956	-0.17(-1.57%)
Jul 27, 2020	10.47	10.90	10.32	10.84	39,153	+0.34(+3.24%)
Jul 24, 2020	10.72	10.84	10.48	10.50	47,321	-0.21(-1.94%)
Jul 23, 2020	10.31	10.72	10.31	10.71	72,618	+0.43(+4.13%)
Jul 22, 2020	10.65	10.73	10.14	10.29	74,719	-0.44(-4.14%)
Jul 21, 2020	10.83	10.95	10.69	10.73	77,675	+0.03(+0.26%)
Jul 20, 2020	10.95	10.95	10.53	10.70	116,002	-0.28(-2.58%)
Jul 17, 2020	11.14	11.19	10.90	10.99	80,668	-0.22(-1.94%)
Jul 16, 2020	10.67	11.25	10.51	11.20	139,931	+0.52(+4.86%)
Jul 15, 2020	10.67	10.98	10.63	10.68	112,522	+0.24(+2.26%)
Jul 14, 2020	10.23	10.47	10.15	10.45	57,961	+0.22(+2.12%)
Jul 13, 2020	10.43	10.51	10.20	10.23	52,191	-0.09(-0.91%)
Jul 10, 2020	10.10	10.38	9.597	10.32	68,705	+0.19(+1.86%)
Jul 09, 2020	10.15	10.29	9.918	10.14	106,185	-0.04(-0.37%)
Jul 08, 2020	10.31	10.51	9.994	10.17	76,848	-0.09(-0.92%)
Jul 07, 2020	10.51	10.51	10.15	10.27	165,223	-0.35(-3.34%)
Jul 06, 2020	11.00	11.04	10.55	10.62	83,199	-0.15(-1.36%)
Jul 02, 2020	10.77	10.97	10.46	10.77	109,568	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices

Popular Pages