Financial News

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.902 6.972 6.763 6.874 251,627 -0.02(-0.30%)
Jun 29, 2010 6.937 6.993 6.742 6.895 424,699 -0.28(-3.88%)
Jun 25, 2010 7.125 7.268 7.048 7.174 2,070,742 +0.10(+1.48%)
Jun 24, 2010 7.229 7.341 7.048 7.069 263,024 -0.21(-2.87%)
Jun 23, 2010 7.306 7.397 7.264 7.278 190,364 -0.03(-0.38%)
Jun 22, 2010 7.466 7.536 7.296 7.306 196,588 -0.15(-2.05%)
Jun 21, 2010 7.501 7.717 7.397 7.459 143,397 +0.12(+1.61%)
Jun 18, 2010 7.418 7.515 7.313 7.341 369,528 -0.02(-0.28%)
Jun 17, 2010 7.404 7.508 7.313 7.362 111,793 -0.02(-0.28%)
Jun 16, 2010 7.508 7.508 7.313 7.383 256,877 -0.24(-3.20%)
Jun 15, 2010 7.682 7.787 7.585 7.626 254,172 -0.04(-0.54%)
Jun 14, 2010 7.724 7.780 7.613 7.668 184,410 +0.05(+0.64%)
Jun 11, 2010 7.229 7.633 7.229 7.619 149,802 +0.28(+3.84%)
Jun 10, 2010 7.181 7.355 7.055 7.337 211,426 +0.31(+4.41%)
Jun 09, 2010 7.083 7.278 6.965 7.027 171,071 +0.01(+0.20%)
Jun 08, 2010 7.153 7.271 6.888 7.014 216,852 -0.09(-1.27%)
Jun 07, 2010 7.438 7.585 7.083 7.104 264,496 -0.33(-4.49%)
Jun 04, 2010 7.640 7.731 7.320 7.438 358,447 -0.42(-5.40%)
Jun 03, 2010 7.780 7.926 7.614 7.863 205,874 +0.12(+1.61%)
Jun 02, 2010 7.544 7.738 7.433 7.738 235,023 +0.21(+2.76%)
Jun 01, 2010 7.822 7.998 7.530 7.530 263,177 -0.40(-4.99%)
May 28, 2010 8.064 8.071 7.704 7.926 255,281 -0.14(-1.72%)
May 27, 2010 7.822 8.141 7.697 8.064 250,367 +0.19(+2.47%)
May 26, 2010 7.496 8.078 7.413 7.870 384,202 +0.18(+2.34%)
May 25, 2010 7.329 7.704 7.087 7.690 262,722 +0.12(+1.65%)
May 24, 2010 7.912 7.912 7.537 7.565 163,855 -0.33(-4.21%)
May 21, 2010 7.648 8.182 7.558 7.898 354,274 +0.10(+1.24%)
May 20, 2010 7.967 8.342 7.801 7.801 409,153 -0.77(-8.98%)
May 19, 2010 8.564 8.730 8.391 8.571 873,705 -0.46(-5.07%)
May 18, 2010 9.299 9.299 8.910 9.028 276,987 -0.13(-1.44%)
May 17, 2010 9.410 9.534 9.014 9.160 166,659 -0.20(-2.15%)
May 14, 2010 9.396 9.486 9.035 9.361 157,699 -0.13(-1.39%)
May 13, 2010 9.555 9.581 9.416 9.493 155,084 -0.08(-0.87%)
May 12, 2010 9.271 9.694 9.188 9.576 360,523 +0.38(+4.19%)
May 11, 2010 9.146 9.292 9.035 9.191 270,317 +0.00(+0.04%)
May 10, 2010 9.084 9.410 9.022 9.188 266,090 +0.17(+1.92%)
May 07, 2010 8.945 9.118 8.910 9.014 571,287 +0.00(+0.00%)
May 06, 2010 8.966 9.132 8.425 9.014 563,790 -0.01(-0.15%)
May 05, 2010 9.014 9.153 8.869 9.028 254,802 -0.01(-0.08%)
May 04, 2010 8.924 9.139 8.924 9.035 290,358 -0.08(-0.84%)
May 03, 2010 9.049 9.125 9.014 9.111 112,963 +0.10(+1.15%)
Apr 30, 2010 9.091 9.125 8.945 9.007 231,860 -0.04(-0.46%)
Apr 29, 2010 9.125 9.153 8.987 9.049 137,487 +0.01(+0.08%)
Apr 28, 2010 9.077 9.132 9.007 9.042 196,379 +0.03(+0.31%)
Apr 27, 2010 8.993 9.118 8.980 9.014 257,554 +0.00(+0.00%)
Apr 26, 2010 9.118 9.236 8.973 9.014 138,445 -0.10(-1.14%)
Apr 23, 2010 9.167 9.188 8.924 9.118 259,910 -0.07(-0.75%)
Apr 22, 2010 8.980 9.299 8.980 9.188 194,618 +0.05(+0.53%)
Apr 21, 2010 9.160 9.208 9.021 9.139 51,428 +0.02(+0.23%)
Apr 20, 2010 9.181 9.243 9.014 9.118 107,355 +0.03(+0.31%)
Apr 19, 2010 9.035 9.174 8.987 9.091 98,170 +0.01(+0.15%)
Apr 16, 2010 9.132 9.174 8.959 9.077 189,560 -0.11(-1.21%)
Apr 15, 2010 9.007 9.188 9.007 9.188 123,895 +0.13(+1.45%)
Apr 14, 2010 8.876 9.056 8.813 9.056 125,405 +0.19(+2.19%)
Apr 13, 2010 8.813 8.883 8.681 8.862 85,076 +0.04(+0.47%)
Apr 12, 2010 8.765 8.910 8.654 8.820 156,565 -0.10(-1.17%)
Apr 09, 2010 8.668 8.931 8.536 8.924 198,019 +0.24(+2.80%)
Apr 08, 2010 8.695 8.785 8.547 8.681 65,195 -0.10(-1.11%)
Apr 07, 2010 8.813 9.000 8.709 8.779 146,789 -0.10(-1.17%)
Apr 06, 2010 8.564 8.959 8.487 8.883 173,498 +0.10(+1.10%)
Apr 05, 2010 8.487 8.834 8.473 8.785 159,246 +0.37(+4.37%)
Apr 01, 2010 8.161 8.418 8.418 8.418 232,475 +0.31(+3.76%)
Mar 31, 2010 8.175 8.293 8.092 8.113 173,567 -0.14(-1.68%)
Mar 30, 2010 8.217 8.369 8.113 8.252 166,069 +0.03(+0.34%)
Mar 29, 2010 8.175 8.363 8.175 8.224 59,193 +0.06(+0.76%)
Mar 26, 2010 8.224 8.293 8.127 8.161 174,858 -0.03(-0.42%)
Mar 25, 2010 8.369 8.446 8.182 8.196 166,074 -0.10(-1.25%)
Mar 24, 2010 8.252 8.363 8.252 8.300 131,613 -0.03(-0.42%)
Mar 23, 2010 8.168 8.369 8.162 8.335 128,579 +0.15(+1.78%)
Mar 22, 2010 8.092 8.307 8.002 8.189 119,805 -0.02(-0.25%)
Mar 19, 2010 8.716 8.716 8.148 8.210 279,166 -0.44(-5.13%)
Mar 18, 2010 8.605 8.681 8.543 8.654 109,387 +0.01(+0.08%)
Mar 17, 2010 8.626 8.779 8.550 8.647 147,278 +0.08(+0.97%)
Mar 16, 2010 8.765 8.765 8.439 8.564 251,393 -0.19(-2.22%)
Mar 15, 2010 8.723 8.792 8.591 8.758 138,166 -0.08(-0.94%)
Mar 12, 2010 8.883 8.883 8.647 8.841 121,763 -0.07(-0.78%)
Mar 11, 2010 8.702 8.910 8.612 8.910 125,542 +0.10(+1.18%)
Mar 10, 2010 8.668 8.869 8.612 8.806 190,958 +0.13(+1.52%)
Mar 09, 2010 8.661 8.841 8.605 8.675 195,978 -0.10(-1.11%)
Mar 08, 2010 8.806 8.841 8.522 8.772 152,219 -0.07(-0.78%)
Mar 05, 2010 8.432 8.855 8.369 8.841 303,542 +0.40(+4.77%)
Mar 04, 2010 8.307 8.480 8.203 8.439 117,694 +0.15(+1.76%)
Mar 03, 2010 8.057 8.342 8.057 8.293 248,449 +0.25(+3.10%)
Mar 02, 2010 8.154 8.189 8.009 8.044 407,302 -0.01(-0.09%)
Mar 01, 2010 7.891 8.078 7.870 8.050 536,897 +0.28(+3.66%)
Feb 26, 2010 7.891 7.967 7.697 7.766 163,984 -0.13(-1.67%)
Feb 25, 2010 7.780 7.926 7.669 7.898 255,366 -0.03(-0.35%)
Feb 24, 2010 7.919 8.064 7.863 7.926 194,382 +0.01(+0.09%)
Feb 23, 2010 8.030 8.030 7.801 7.919 191,193 -0.15(-1.89%)
Feb 22, 2010 8.099 8.141 8.009 8.071 126,893 -0.01(-0.17%)
Feb 19, 2010 7.988 8.085 7.933 8.085 172,307 +0.01(+0.09%)
Feb 18, 2010 7.960 8.078 7.849 8.078 116,135 +0.08(+1.04%)
Feb 17, 2010 8.050 8.078 7.836 7.995 204,673 -0.06(-0.69%)
Feb 16, 2010 7.891 8.050 7.854 8.050 112,933 +0.23(+2.93%)
Feb 12, 2010 7.683 7.822 7.822 7.822 149,839 +0.03(+0.36%)
Feb 11, 2010 7.600 7.822 7.544 7.794 162,660 +0.15(+2.00%)
Feb 10, 2010 7.489 7.676 7.350 7.641 219,729 +0.08(+1.10%)
Feb 09, 2010 7.468 7.655 7.399 7.558 168,590 +0.20(+2.73%)
Feb 08, 2010 7.634 7.655 7.357 7.357 244,013 -0.31(-4.07%)
Feb 05, 2010 7.523 7.711 7.440 7.669 319,547 +0.10(+1.37%)
Feb 04, 2010 8.009 8.016 7.461 7.565 733,114 -0.50(-6.19%)
Feb 03, 2010 8.141 8.231 8.044 8.064 457,189 +0.00(+0.00%)
Feb 02, 2010 8.286 8.363 8.057 8.064 426,513 -0.17(-2.10%)
Feb 01, 2010 8.168 8.404 8.154 8.238 186,282 +0.11(+1.37%)
Jan 29, 2010 8.245 8.473 8.113 8.127 364,189 -0.04(-0.51%)
Jan 28, 2010 8.453 8.505 8.120 8.168 342,638 -0.28(-3.36%)
Jan 27, 2010 8.265 8.480 8.182 8.453 284,173 +0.34(+4.19%)
Jan 26, 2010 8.196 8.238 8.044 8.113 220,110 -0.15(-1.85%)
Jan 25, 2010 8.342 8.394 8.203 8.265 248,950 +0.08(+0.93%)
Jan 22, 2010 8.383 8.487 8.148 8.189 271,163 -0.12(-1.50%)
Jan 21, 2010 8.543 8.661 8.085 8.314 376,419 -0.21(-2.52%)
Jan 20, 2010 8.862 8.876 8.460 8.529 169,014 -0.42(-4.72%)
Jan 19, 2010 8.813 8.959 8.765 8.952 146,215 +0.24(+2.79%)
Jan 15, 2010 8.910 8.709 8.709 8.709 187,912 -0.17(-1.88%)
Jan 14, 2010 8.820 8.917 8.681 8.876 159,934 +0.18(+2.07%)
Jan 13, 2010 8.737 8.841 8.619 8.695 88,650 -0.01(-0.08%)
Jan 12, 2010 8.848 8.985 8.668 8.702 137,055 -0.19(-2.18%)
Jan 11, 2010 9.084 9.292 8.889 8.896 178,431 -0.10(-1.16%)
Jan 08, 2010 8.993 9.000 8.793 9.000 192,797 +0.13(+1.49%)
Jan 07, 2010 8.931 8.959 8.744 8.869 167,113 -0.05(-0.54%)
Jan 06, 2010 8.848 9.021 8.779 8.917 208,947 +0.10(+1.10%)
Jan 05, 2010 8.938 8.980 8.779 8.820 266,518 -0.17(-1.85%)
Jan 04, 2010 8.959 9.084 8.910 8.987 380,654 +0.10(+1.09%)
Dec 31, 2009 8.820 8.889 8.889 8.889 224,687 +0.10(+1.10%)
Dec 30, 2009 8.966 9.049 8.716 8.792 272,882 -0.21(-2.39%)
Dec 29, 2009 9.021 9.035 8.896 9.007 225,055 +0.12(+1.33%)
Dec 28, 2009 8.903 9.063 8.772 8.889 504,744 -0.06(-0.70%)
Dec 24, 2009 8.591 9.208 8.501 8.952 1,029,263 +1.05(+13.35%)
Dec 23, 2009 7.773 7.926 7.725 7.898 305,577 +0.27(+3.55%)
Dec 22, 2009 7.461 7.697 7.343 7.627 389,904 +0.19(+2.52%)
Dec 21, 2009 7.801 7.870 7.371 7.440 472,491 -0.03(-0.46%)
Dec 18, 2009 7.988 7.988 7.468 7.475 598,603 -0.46(-5.85%)
Dec 17, 2009 7.960 8.104 7.905 7.940 142,140 -0.13(-1.63%)
Dec 16, 2009 8.189 8.335 8.009 8.071 184,749 +0.03(+0.43%)
Dec 15, 2009 8.203 8.349 8.030 8.037 184,852 -0.20(-2.44%)
Dec 14, 2009 8.127 8.238 7.967 8.238 178,676 +0.30(+3.76%)
Dec 11, 2009 7.905 8.044 7.863 7.940 194,595 +0.10(+1.24%)
Dec 10, 2009 8.196 8.217 7.801 7.842 358,464 -0.34(-4.15%)
Dec 09, 2009 8.231 8.321 8.134 8.182 198,052 -0.08(-0.92%)
Dec 08, 2009 8.453 8.550 8.252 8.258 118,438 -0.27(-3.17%)
Dec 07, 2009 8.577 8.751 8.467 8.529 130,925 -0.17(-1.91%)
Dec 04, 2009 8.827 8.910 8.467 8.695 153,491 +0.10(+1.13%)
Dec 03, 2009 8.571 8.779 8.512 8.598 131,296 -0.02(-0.24%)
Dec 02, 2009 8.730 8.931 8.515 8.619 180,156 -0.11(-1.27%)
Dec 01, 2009 8.876 8.903 8.675 8.730 182,135 +0.01(+0.16%)
Nov 30, 2009 8.439 8.758 8.224 8.716 244,997 +0.23(+2.70%)
Nov 27, 2009 8.439 8.709 8.369 8.487 136,235 -0.47(-5.26%)
Nov 25, 2009 8.668 9.063 8.619 8.959 171,453 +0.07(+0.78%)
Nov 24, 2009 8.799 8.889 8.640 8.889 216,902 +0.01(+0.16%)
Nov 23, 2009 8.813 9.153 8.813 8.876 184,386 +0.24(+2.81%)
Nov 20, 2009 8.681 8.723 8.501 8.633 136,863 -0.08(-0.95%)
Nov 19, 2009 8.917 9.104 8.668 8.716 218,649 -0.34(-3.75%)
Nov 18, 2009 9.084 9.118 8.779 9.056 179,142 +0.00(+0.00%)
Nov 17, 2009 9.056 9.208 8.987 9.056 155,011 -0.10(-1.06%)
Nov 16, 2009 8.889 9.354 8.848 9.153 287,595 +0.34(+3.86%)
Nov 13, 2009 8.668 8.869 8.529 8.813 351,285 +0.19(+2.25%)
Nov 12, 2009 8.889 8.993 8.577 8.619 233,258 -0.27(-3.04%)
Nov 11, 2009 9.014 9.146 8.813 8.889 183,476 +0.04(+0.47%)
Nov 10, 2009 8.931 9.098 8.772 8.848 102,505 -0.12(-1.31%)
Nov 09, 2009 8.910 9.195 8.896 8.966 226,641 +0.41(+4.78%)
Nov 06, 2009 8.661 8.955 8.453 8.557 212,583 -0.25(-2.83%)
Nov 05, 2009 8.508 8.862 8.508 8.806 147,246 +0.44(+5.22%)
Nov 04, 2009 8.529 8.730 8.272 8.369 306,130 -0.08(-0.90%)
Nov 03, 2009 8.404 8.638 8.356 8.446 208,278 -0.10(-1.22%)
Nov 02, 2009 8.432 8.640 8.300 8.550 212,610 +0.19(+2.24%)
Oct 30, 2009 8.702 8.737 8.335 8.363 357,726 -0.24(-2.74%)
Oct 29, 2009 8.252 8.841 8.252 8.598 295,058 +0.49(+5.98%)
Oct 28, 2009 8.772 8.772 8.085 8.113 476,128 -0.71(-8.02%)
Oct 27, 2009 9.014 9.208 8.779 8.820 180,595 -0.12(-1.40%)
Oct 26, 2009 9.104 9.340 8.841 8.945 229,344 -0.16(-1.75%)
Oct 23, 2009 9.167 9.555 9.014 9.104 359,140 -0.15(-1.65%)
Oct 22, 2009 9.208 9.330 9.021 9.257 596,392 +0.03(+0.38%)
Oct 21, 2009 9.160 9.638 9.084 9.222 399,503 -0.01(-0.15%)
Oct 20, 2009 9.195 9.354 9.049 9.236 292,708 -0.06(-0.60%)
Oct 19, 2009 9.125 9.319 9.077 9.292 190,655 +0.10(+1.13%)
Oct 16, 2009 9.104 9.229 8.973 9.188 360,349 -0.01(-0.15%)
Oct 15, 2009 9.306 9.340 9.139 9.202 444,509 -0.10(-1.12%)
Oct 14, 2009 9.354 9.472 9.250 9.306 336,982 +0.08(+0.90%)
Oct 13, 2009 9.236 9.299 8.993 9.222 350,320 -0.05(-0.52%)
Oct 12, 2009 9.326 9.368 9.222 9.271 353,874 +0.06(+0.60%)
Oct 09, 2009 8.987 9.222 8.827 9.215 470,071 +0.24(+2.63%)
Oct 08, 2009 8.841 9.132 8.820 8.980 742,372 +0.26(+2.94%)
Oct 07, 2009 8.619 9.014 8.591 8.723 384,003 +0.12(+1.45%)
Oct 06, 2009 8.099 8.654 8.044 8.598 703,480 +0.55(+6.80%)
Oct 05, 2009 7.752 8.078 7.641 8.050 350,399 +0.33(+4.31%)
Oct 02, 2009 7.544 7.842 7.507 7.718 253,719 +0.03(+0.36%)
Oct 01, 2009 7.627 7.808 7.513 7.690 347,707 +0.02(+0.27%)
Sep 30, 2009 7.607 7.940 7.378 7.669 312,925 +0.06(+0.82%)
Sep 29, 2009 7.385 7.704 7.302 7.607 216,852 +0.20(+2.72%)
Sep 28, 2009 7.198 7.530 7.092 7.406 190,091 +0.19(+2.59%)
Sep 25, 2009 7.295 7.350 7.184 7.218 158,531 -0.14(-1.89%)
Sep 24, 2009 7.406 7.523 7.281 7.357 214,211 -0.06(-0.75%)
Sep 23, 2009 7.419 7.496 7.378 7.413 152,565 +0.03(+0.47%)
Sep 22, 2009 7.433 7.565 7.350 7.378 113,919 -0.01(-0.09%)
Sep 21, 2009 7.350 7.399 7.135 7.385 219,525 -0.12(-1.57%)
Sep 18, 2009 7.496 7.621 7.454 7.503 460,335 -0.03(-0.46%)
Sep 17, 2009 7.447 7.697 7.430 7.537 312,751 +0.09(+1.21%)
Sep 16, 2009 7.246 7.454 7.191 7.447 229,104 +0.25(+3.47%)
Sep 15, 2009 7.017 7.239 6.955 7.198 244,300 +0.14(+1.96%)
Sep 14, 2009 6.802 7.087 6.775 7.059 177,937 +0.16(+2.31%)
Sep 11, 2009 6.678 6.941 6.629 6.899 280,089 +0.26(+3.86%)
Sep 10, 2009 6.594 6.678 6.497 6.643 173,418 +0.00(+0.00%)
Sep 09, 2009 6.449 6.761 6.331 6.643 149,209 +0.18(+2.79%)
Sep 08, 2009 6.435 6.469 6.283 6.463 441,262 +0.10(+1.53%)
Sep 04, 2009 6.178 6.365 6.171 6.365 689,030 +0.15(+2.34%)
Sep 03, 2009 6.587 6.587 6.157 6.220 445,570 -0.14(-2.18%)
Sep 02, 2009 6.449 6.497 6.331 6.359 287,304 -0.10(-1.61%)
Sep 01, 2009 6.865 7.080 6.414 6.463 414,091 -0.44(-6.33%)
Aug 31, 2009 6.865 6.962 6.865 6.899 149,887 -0.09(-1.29%)
Aug 28, 2009 7.191 7.267 6.830 6.990 149,088 -0.13(-1.85%)
Aug 27, 2009 6.990 7.176 6.816 7.121 123,293 +0.14(+1.99%)
Aug 26, 2009 7.003 7.100 6.934 6.983 158,736 -0.06(-0.79%)
Aug 25, 2009 7.073 7.191 6.948 7.038 200,578 -0.02(-0.29%)
Aug 24, 2009 7.315 7.329 6.969 7.059 274,441 -0.26(-3.51%)
Aug 21, 2009 7.232 7.357 7.059 7.315 626,689 +0.44(+6.35%)
Aug 20, 2009 6.906 7.100 6.768 6.879 194,014 -0.07(-1.00%)
Aug 19, 2009 6.733 7.024 6.691 6.948 232,720 +0.19(+2.87%)
Aug 18, 2009 6.823 6.962 6.643 6.754 126,857 +0.11(+1.67%)
Aug 17, 2009 6.622 6.851 6.428 6.643 191,497 -0.34(-4.87%)
Aug 14, 2009 6.969 7.045 6.622 6.983 201,924 +0.01(+0.20%)
Aug 13, 2009 7.024 7.100 6.775 6.969 168,867 +0.03(+0.40%)
Aug 12, 2009 6.830 7.087 6.643 6.941 185,381 +0.13(+1.93%)
Aug 11, 2009 6.996 7.128 6.749 6.809 181,803 -0.28(-4.01%)
Aug 10, 2009 7.114 7.205 6.865 7.094 148,900 -0.12(-1.63%)
Aug 07, 2009 6.948 7.294 6.712 7.211 298,430 +0.44(+6.56%)
Aug 06, 2009 7.121 7.128 6.698 6.768 240,895 -0.30(-4.22%)
Aug 05, 2009 7.530 7.621 6.920 7.066 272,046 -0.35(-4.68%)
Aug 04, 2009 7.406 7.704 7.302 7.413 409,095 +0.29(+4.09%)
Aug 03, 2009 7.017 7.177 6.955 7.121 223,359 +0.34(+5.01%)
Jul 31, 2009 6.823 7.003 6.775 6.782 167,829 +0.01(+0.20%)
Jul 30, 2009 6.497 6.886 6.456 6.768 253,184 +0.43(+6.78%)
Jul 29, 2009 6.629 6.629 6.241 6.338 151,361 -0.49(-7.11%)
Jul 28, 2009 6.858 6.920 6.664 6.823 212,782 -0.08(-1.11%)
Jul 27, 2009 6.917 6.927 6.643 6.899 170,618 +0.23(+3.43%)
Jul 24, 2009 6.546 6.719 6.539 6.671 141,407 -0.03(-0.41%)
Jul 23, 2009 6.206 6.712 6.206 6.698 354,433 +0.44(+7.10%)
Jul 22, 2009 6.227 6.365 6.144 6.255 85,538 -0.04(-0.66%)
Jul 21, 2009 6.365 6.365 6.125 6.296 122,394 +0.01(+0.11%)
Jul 20, 2009 6.359 6.476 6.123 6.289 179,738 +0.01(+0.11%)
Jul 17, 2009 6.012 6.421 5.998 6.282 311,839 -0.10(-1.52%)
Jul 16, 2009 6.331 6.428 6.206 6.379 248,774 +0.01(+0.22%)
Jul 15, 2009 6.137 6.393 6.026 6.365 308,643 +0.30(+4.91%)
Jul 14, 2009 5.804 6.088 5.755 6.067 319,457 +0.28(+4.79%)
Jul 13, 2009 5.596 5.866 5.388 5.790 238,023 +0.44(+8.30%)
Jul 10, 2009 5.353 5.402 5.214 5.346 129,333 -0.04(-0.77%)
Jul 09, 2009 5.533 5.603 5.367 5.388 260,331 -0.02(-0.38%)
Jul 08, 2009 5.811 5.936 5.277 5.409 667,356 -0.53(-8.98%)
Jul 07, 2009 6.019 6.081 5.838 5.942 382,444 -0.09(-1.49%)
Jul 06, 2009 5.838 6.060 5.630 6.033 336,060 +0.08(+1.28%)
Jul 02, 2009 5.998 6.088 5.811 5.956 398,230 -0.15(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback