Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.250 2.320 2.230 2.260 221,637 +0.01(+0.44%)
Jun 29, 2010 2.310 2.340 2.230 2.250 577,480 -0.10(-4.26%)
Jun 25, 2010 2.220 2.350 2.180 2.350 1,546,343 +0.15(+6.82%)
Jun 24, 2010 2.200 2.230 2.170 2.200 200,992 -0.01(-0.45%)
Jun 23, 2010 2.180 2.300 2.160 2.210 168,806 +0.04(+1.84%)
Jun 22, 2010 2.260 2.280 2.160 2.170 508,214 -0.07(-3.13%)
Jun 21, 2010 2.320 2.350 2.230 2.240 358,889 -0.05(-2.18%)
Jun 18, 2010 2.380 2.380 2.270 2.290 638,738 -0.07(-2.97%)
Jun 17, 2010 2.460 2.460 2.330 2.360 545,153 -0.07(-2.88%)
Jun 16, 2010 2.460 2.500 2.389 2.430 437,778 -0.07(-2.80%)
Jun 15, 2010 2.380 2.500 2.280 2.500 434,684 +0.19(+8.23%)
Jun 14, 2010 2.320 2.350 2.270 2.310 331,288 +0.03(+1.32%)
Jun 11, 2010 2.300 2.370 2.260 2.280 189,641 -0.06(-2.56%)
Jun 10, 2010 2.310 2.340 2.255 2.340 268,875 +0.10(+4.46%)
Jun 09, 2010 2.340 2.340 2.200 2.240 295,804 -0.07(-3.03%)
Jun 08, 2010 2.420 2.450 2.280 2.310 340,340 -0.09(-3.75%)
Jun 07, 2010 2.410 2.440 2.370 2.400 377,746 -0.00(-0.21%)
Jun 04, 2010 2.440 2.470 2.380 2.405 410,622 -0.10(-3.80%)
Jun 03, 2010 2.450 2.520 2.410 2.500 448,236 +0.07(+2.88%)
Jun 02, 2010 2.320 2.430 2.320 2.430 360,975 +0.10(+4.29%)
Jun 01, 2010 2.310 2.360 2.310 2.330 206,024 -0.02(-0.85%)
May 28, 2010 2.400 2.420 2.320 2.350 265,737 -0.05(-2.08%)
May 27, 2010 2.230 2.400 2.220 2.400 600,000 +0.25(+11.63%)
May 26, 2010 2.220 2.320 2.150 2.150 170,714 -0.06(-2.71%)
May 25, 2010 2.150 2.240 2.090 2.210 305,753 -0.06(-2.64%)
May 24, 2010 2.230 2.330 2.230 2.270 200,915 +0.05(+2.25%)
May 21, 2010 2.160 2.260 2.110 2.220 473,102 +0.02(+0.91%)
May 20, 2010 2.230 2.300 2.200 2.200 521,906 -0.09(-3.93%)
May 19, 2010 2.340 2.360 2.270 2.290 520,393 -0.07(-2.97%)
May 18, 2010 2.420 2.420 2.350 2.360 241,489 -0.06(-2.48%)
May 17, 2010 2.390 2.430 2.340 2.420 217,116 +0.03(+1.26%)
May 14, 2010 2.480 2.480 2.370 2.390 282,644 -0.11(-4.40%)
May 13, 2010 2.500 2.520 2.460 2.500 353,264 +0.02(+0.81%)
May 12, 2010 2.400 2.490 2.400 2.480 416,643 +0.05(+2.06%)
May 11, 2010 2.440 2.460 2.340 2.430 262,496 -0.03(-1.22%)
May 10, 2010 2.400 2.480 2.310 2.460 649,150 +0.21(+9.33%)
May 07, 2010 2.310 2.440 2.190 2.250 894,266 -0.06(-2.60%)
May 06, 2010 2.420 2.460 2.280 2.310 542,078 -0.11(-4.55%)
May 05, 2010 2.490 2.490 2.220 2.420 522,475 -0.04(-1.63%)
May 04, 2010 2.540 2.540 2.440 2.460 452,937 -0.13(-5.02%)
May 03, 2010 2.470 2.590 2.470 2.590 424,289 +0.12(+4.86%)
Apr 30, 2010 2.590 2.600 2.460 2.470 558,062 -0.10(-3.89%)
Apr 29, 2010 2.570 2.590 2.430 2.570 639,903 +0.03(+1.18%)
Apr 28, 2010 2.680 2.700 2.480 2.540 667,226 -0.03(-1.17%)
Apr 27, 2010 2.530 2.690 2.530 2.570 799,246 +0.02(+0.78%)
Apr 26, 2010 2.640 2.650 2.550 2.550 360,407 -0.05(-1.92%)
Apr 23, 2010 2.640 2.640 2.520 2.600 493,934 -0.04(-1.52%)
Apr 22, 2010 2.470 2.640 2.420 2.640 681,647 +0.13(+5.18%)
Apr 21, 2010 2.570 2.570 2.470 2.510 365,449 -0.01(-0.40%)
Apr 20, 2010 2.510 2.570 2.500 2.520 302,745 +0.00(+0.00%)
Apr 19, 2010 2.500 2.560 2.480 2.520 369,794 +0.00(+0.00%)
Apr 16, 2010 2.600 2.600 2.490 2.520 714,360 -0.08(-3.08%)
Apr 15, 2010 2.610 2.670 2.530 2.600 556,947 +0.00(+0.00%)
Apr 14, 2010 2.450 2.630 2.450 2.600 692,148 +0.16(+6.56%)
Apr 13, 2010 2.500 2.570 2.370 2.440 565,914 -0.06(-2.40%)
Apr 12, 2010 2.490 2.550 2.480 2.500 436,598 +0.04(+1.63%)
Apr 09, 2010 2.480 2.480 2.420 2.460 449,125 +0.05(+2.07%)
Apr 08, 2010 2.460 2.480 2.410 2.410 399,840 -0.04(-1.63%)
Apr 07, 2010 2.460 2.660 2.410 2.450 1,964,337 +0.11(+4.70%)
Apr 06, 2010 2.340 2.370 2.300 2.340 308,563 -0.02(-0.85%)
Apr 05, 2010 2.270 2.380 2.270 2.360 318,290 +0.07(+3.06%)
Apr 01, 2010 2.320 2.290 2.290 2.290 548,800 -0.02(-0.87%)
Mar 31, 2010 2.130 2.320 2.120 2.310 745,478 +0.14(+6.45%)
Mar 30, 2010 2.150 2.180 2.100 2.170 391,998 +0.04(+1.88%)
Mar 29, 2010 2.160 2.210 2.110 2.130 242,320 -0.03(-1.39%)
Mar 26, 2010 2.140 2.220 2.140 2.160 296,279 +0.01(+0.47%)
Mar 25, 2010 2.230 2.240 2.150 2.150 248,268 -0.06(-2.71%)
Mar 24, 2010 2.270 2.270 2.190 2.210 272,215 -0.06(-2.64%)
Mar 23, 2010 2.260 2.290 2.210 2.270 371,353 +0.02(+0.89%)
Mar 22, 2010 2.110 2.250 2.080 2.250 477,781 +0.04(+1.81%)
Mar 19, 2010 2.360 2.360 2.000 2.210 1,102,285 -0.15(-6.36%)
Mar 18, 2010 2.440 2.470 2.340 2.360 466,598 -0.04(-1.67%)
Mar 17, 2010 2.430 2.510 2.400 2.400 892,936 +0.01(+0.42%)
Mar 16, 2010 2.290 2.410 2.260 2.390 835,247 +0.10(+4.37%)
Mar 15, 2010 2.283 2.300 2.240 2.290 614,090 +0.10(+4.57%)
Mar 12, 2010 2.240 2.250 2.150 2.190 429,456 -0.04(-1.79%)
Mar 11, 2010 2.190 2.240 2.150 2.230 392,937 +0.04(+1.83%)
Mar 10, 2010 2.180 2.250 2.150 2.190 344,564 +0.00(+0.00%)
Mar 09, 2010 2.270 2.330 2.160 2.190 771,708 -0.08(-3.52%)
Mar 08, 2010 2.200 2.270 2.190 2.270 396,911 +0.08(+3.65%)
Mar 05, 2010 2.160 2.190 2.150 2.190 343,654 +0.04(+1.86%)
Mar 04, 2010 2.180 2.180 2.100 2.150 183,967 -0.03(-1.38%)
Mar 03, 2010 2.110 2.180 2.110 2.180 496,560 +0.04(+1.87%)
Mar 02, 2010 2.140 2.190 2.100 2.140 479,876 +0.00(+0.00%)
Mar 01, 2010 1.950 2.150 1.940 2.140 1,109,951 +0.21(+10.88%)
Feb 26, 2010 1.950 1.990 1.880 1.930 297,782 -0.03(-1.53%)
Feb 25, 2010 1.900 1.960 1.890 1.960 220,827 +0.03(+1.55%)
Feb 24, 2010 2.020 2.020 1.820 1.930 572,360 -0.09(-4.46%)
Feb 23, 2010 2.000 2.030 1.950 2.020 347,622 +0.02(+1.00%)
Feb 22, 2010 2.020 2.030 1.960 2.000 335,393 -0.02(-0.99%)
Feb 19, 2010 2.040 2.040 2.000 2.020 297,571 -0.03(-1.46%)
Feb 18, 2010 2.050 2.060 2.000 2.050 194,327 -0.01(-0.49%)
Feb 17, 2010 2.190 2.190 1.990 2.060 790,615 -0.12(-5.50%)
Feb 16, 2010 2.130 2.200 2.100 2.180 657,016 +0.08(+3.81%)
Feb 12, 2010 2.050 2.100 2.100 2.100 406,500 +0.04(+1.94%)
Feb 11, 2010 1.900 2.080 1.890 2.060 409,263 +0.15(+7.85%)
Feb 10, 2010 1.890 1.950 1.880 1.910 427,469 +0.02(+1.06%)
Feb 09, 2010 1.850 1.910 1.840 1.890 172,176 +0.07(+3.85%)
Feb 08, 2010 1.830 1.840 1.810 1.820 163,677 -0.01(-0.55%)
Feb 05, 2010 1.820 1.830 1.800 1.830 390,166 +0.01(+0.55%)
Feb 04, 2010 1.810 1.840 1.810 1.820 410,578 +0.00(+0.00%)
Feb 03, 2010 1.850 1.860 1.810 1.820 222,036 -0.02(-1.09%)
Feb 02, 2010 1.850 1.855 1.810 1.840 271,145 -0.01(-0.54%)
Feb 01, 2010 1.880 1.880 1.820 1.850 172,346 -0.03(-1.60%)
Jan 29, 2010 1.880 1.920 1.820 1.880 510,075 +0.00(+0.00%)
Jan 28, 2010 1.880 1.910 1.870 1.880 269,828 +0.01(+0.53%)
Jan 27, 2010 1.890 1.910 1.870 1.870 410,193 -0.03(-1.58%)
Jan 26, 2010 1.970 1.980 1.900 1.900 601,550 -0.07(-3.55%)
Jan 25, 2010 1.950 1.990 1.940 1.970 488,855 +0.03(+1.55%)
Jan 22, 2010 1.980 1.990 1.940 1.940 394,640 -0.05(-2.51%)
Jan 21, 2010 2.050 2.080 1.950 1.990 507,629 -0.06(-2.93%)
Jan 20, 2010 2.120 2.120 2.020 2.050 434,289 -0.07(-3.30%)
Jan 19, 2010 2.060 2.130 2.050 2.120 521,137 +0.06(+2.91%)
Jan 15, 2010 2.130 2.060 2.060 2.060 470,400 -0.05(-2.37%)
Jan 14, 2010 2.110 2.130 2.060 2.110 443,357 +0.01(+0.48%)
Jan 13, 2010 2.110 2.150 2.050 2.100 527,885 +0.05(+2.44%)
Jan 12, 2010 2.080 2.090 2.020 2.050 511,532 -0.03(-1.44%)
Jan 11, 2010 2.150 2.150 2.050 2.080 458,357 -0.04(-1.89%)
Jan 08, 2010 2.300 2.300 2.030 2.120 1,408,921 -0.10(-4.50%)
Jan 07, 2010 1.800 2.350 1.800 2.220 3,830,608 +0.52(+30.59%)
Jan 06, 2010 1.700 1.790 1.690 1.700 385,827 +0.00(+0.00%)
Jan 05, 2010 1.780 1.780 1.700 1.700 152,275 -0.08(-4.49%)
Jan 04, 2010 1.700 1.790 1.690 1.780 248,041 +0.07(+4.09%)
Dec 31, 2009 1.680 1.710 1.710 1.710 309,800 +0.00(+0.00%)
Dec 30, 2009 1.720 1.750 1.690 1.710 239,909 -0.02(-1.16%)
Dec 29, 2009 1.780 1.780 1.710 1.730 192,489 -0.04(-2.26%)
Dec 28, 2009 1.710 1.780 1.700 1.770 215,260 +0.02(+1.14%)
Dec 24, 2009 1.740 1.750 1.670 1.750 173,973 +0.01(+0.57%)
Dec 23, 2009 1.660 1.760 1.650 1.740 296,767 +0.08(+4.82%)
Dec 22, 2009 1.680 1.680 1.650 1.660 208,146 -0.03(-1.78%)
Dec 21, 2009 1.650 1.710 1.630 1.690 275,240 +0.01(+0.60%)
Dec 18, 2009 1.790 1.790 1.660 1.680 568,029 -0.09(-5.08%)
Dec 17, 2009 1.690 1.790 1.690 1.770 334,667 +0.06(+3.51%)
Dec 16, 2009 1.660 1.720 1.640 1.710 381,084 +0.07(+4.27%)
Dec 15, 2009 1.650 1.660 1.620 1.640 358,015 +0.02(+1.23%)
Dec 14, 2009 1.630 1.640 1.570 1.620 269,089 +0.02(+1.25%)
Dec 11, 2009 1.610 1.630 1.560 1.600 246,339 -0.03(-1.84%)
Dec 10, 2009 1.660 1.680 1.550 1.630 460,341 -0.03(-1.81%)
Dec 09, 2009 1.660 1.740 1.580 1.660 745,306 -0.05(-2.92%)
Dec 08, 2009 1.720 1.740 1.690 1.710 129,508 -0.03(-1.72%)
Dec 07, 2009 1.740 1.750 1.700 1.740 227,460 +0.00(+0.00%)
Dec 04, 2009 1.740 1.740 1.680 1.740 220,125 +0.06(+3.57%)
Dec 03, 2009 1.690 1.730 1.650 1.680 244,552 +0.01(+0.60%)
Dec 02, 2009 1.620 1.670 1.620 1.670 289,420 +0.06(+3.73%)
Dec 01, 2009 1.650 1.660 1.590 1.610 398,892 +0.03(+1.90%)
Nov 30, 2009 1.640 1.640 1.530 1.580 698,497 -0.02(-1.25%)
Nov 27, 2009 1.600 1.670 1.600 1.600 167,505 -0.05(-3.03%)
Nov 25, 2009 1.670 1.720 1.650 1.650 186,523 -0.02(-1.20%)
Nov 24, 2009 1.710 1.730 1.650 1.670 243,855 -0.04(-2.34%)
Nov 23, 2009 1.730 1.790 1.690 1.710 176,294 +0.00(+0.00%)
Nov 20, 2009 1.700 1.760 1.650 1.710 382,944 +0.00(+0.00%)
Nov 19, 2009 1.770 1.770 1.710 1.710 327,968 -0.06(-3.39%)
Nov 18, 2009 1.800 1.815 1.730 1.770 462,957 -0.05(-2.75%)
Nov 17, 2009 1.810 1.820 1.790 1.820 148,289 +0.01(+0.55%)
Nov 16, 2009 1.840 1.900 1.790 1.810 374,884 -0.02(-1.09%)
Nov 13, 2009 1.800 1.850 1.780 1.830 269,893 +0.04(+2.23%)
Nov 12, 2009 1.920 1.920 1.770 1.790 253,116 -0.10(-5.29%)
Nov 11, 2009 1.870 1.956 1.870 1.890 312,921 +0.03(+1.61%)
Nov 10, 2009 1.840 1.870 1.810 1.860 166,960 +0.01(+0.54%)
Nov 09, 2009 1.850 1.880 1.800 1.850 197,900 +0.00(+0.00%)
Nov 06, 2009 1.840 1.880 1.800 1.850 172,928 +0.02(+1.09%)
Nov 05, 2009 1.840 1.870 1.800 1.830 315,436 +0.05(+2.81%)
Nov 04, 2009 1.890 1.900 1.770 1.780 298,787 -0.09(-4.81%)
Nov 03, 2009 1.880 1.894 1.780 1.870 378,447 +0.02(+1.08%)
Nov 02, 2009 1.830 1.870 1.770 1.850 565,534 +0.02(+1.09%)
Oct 30, 2009 1.920 1.930 1.770 1.830 597,251 -0.06(-3.17%)
Oct 29, 2009 1.910 1.970 1.830 1.890 690,538 +0.00(+0.00%)
Oct 28, 2009 1.980 2.020 1.830 1.890 1,121,965 -0.12(-5.97%)
Oct 27, 2009 1.990 2.040 1.920 2.010 691,711 -0.01(-0.50%)
Oct 26, 2009 2.070 2.110 1.990 2.020 763,013 -0.05(-2.42%)
Oct 23, 2009 2.100 2.140 2.060 2.070 436,323 -0.05(-2.36%)
Oct 22, 2009 2.110 2.170 2.110 2.120 322,638 -0.01(-0.47%)
Oct 21, 2009 2.210 2.240 2.110 2.130 618,525 -0.09(-4.05%)
Oct 20, 2009 2.170 2.290 2.150 2.220 320,945 -0.07(-3.06%)
Oct 19, 2009 2.220 2.300 2.190 2.290 504,369 +0.07(+3.15%)
Oct 16, 2009 2.260 2.260 2.190 2.220 497,389 -0.05(-2.20%)
Oct 15, 2009 2.240 2.270 2.200 2.270 906,597 +0.04(+1.79%)
Oct 14, 2009 2.190 2.240 2.160 2.230 548,284 +0.11(+5.19%)
Oct 13, 2009 2.210 2.210 2.100 2.120 535,812 +0.00(+0.00%)
Oct 12, 2009 2.100 2.240 2.090 2.120 1,153,252 +0.02(+0.95%)
Oct 09, 2009 2.120 2.160 2.090 2.100 268,962 -0.01(-0.47%)
Oct 08, 2009 2.130 2.210 2.110 2.110 540,938 -0.01(-0.47%)
Oct 07, 2009 2.180 2.180 2.090 2.120 331,661 -0.02(-0.93%)
Oct 06, 2009 2.110 2.180 2.010 2.140 329,930 +0.03(+1.42%)
Oct 05, 2009 2.000 2.120 2.000 2.110 341,364 +0.11(+5.50%)
Oct 02, 2009 2.050 2.060 1.990 2.000 695,299 -0.06(-2.91%)
Oct 01, 2009 2.210 2.210 2.050 2.060 545,729 -0.14(-6.36%)
Sep 30, 2009 2.250 2.250 2.110 2.200 486,988 -0.01(-0.45%)
Sep 29, 2009 2.260 2.290 2.170 2.210 214,333 -0.04(-1.78%)
Sep 28, 2009 2.220 2.290 2.150 2.250 597,484 +0.02(+0.90%)
Sep 25, 2009 2.200 2.270 2.190 2.230 437,355 -0.03(-1.33%)
Sep 24, 2009 2.320 2.340 2.000 2.260 2,021,883 -0.08(-3.42%)
Sep 23, 2009 2.420 2.460 2.330 2.340 594,395 -0.08(-3.31%)
Sep 22, 2009 2.400 2.500 2.400 2.420 495,112 -0.01(-0.41%)
Sep 21, 2009 2.440 2.480 2.400 2.430 400,171 -0.03(-1.22%)
Sep 18, 2009 2.430 2.460 2.300 2.460 981,066 +0.03(+1.23%)
Sep 17, 2009 2.330 2.538 2.330 2.430 626,377 +0.10(+4.29%)
Sep 16, 2009 2.350 2.400 2.300 2.330 412,001 +0.00(+0.00%)
Sep 15, 2009 2.260 2.350 2.250 2.330 661,826 +0.08(+3.56%)
Sep 14, 2009 2.190 2.280 2.170 2.250 537,558 +0.06(+2.74%)
Sep 11, 2009 2.160 2.300 2.090 2.190 748,940 +0.03(+1.39%)
Sep 10, 2009 1.870 2.230 1.810 2.160 2,692,313 +0.27(+14.29%)
Sep 09, 2009 1.910 1.920 1.870 1.890 355,677 +0.00(+0.00%)
Sep 08, 2009 1.900 1.920 1.860 1.890 552,154 +0.01(+0.53%)
Sep 04, 2009 1.850 1.880 1.750 1.880 446,951 +0.04(+2.17%)
Sep 03, 2009 1.900 1.900 1.750 1.840 306,825 +0.00(+0.00%)
Sep 02, 2009 1.730 1.920 1.730 1.840 802,776 +0.11(+6.36%)
Sep 01, 2009 1.800 1.860 1.730 1.730 449,675 -0.09(-4.95%)
Aug 31, 2009 1.870 1.870 1.810 1.820 276,305 -0.07(-3.70%)
Aug 28, 2009 1.910 1.930 1.870 1.890 281,467 +0.01(+0.53%)
Aug 27, 2009 1.820 1.880 1.800 1.880 229,345 +0.02(+1.08%)
Aug 26, 2009 1.890 1.890 1.820 1.860 177,706 -0.02(-1.06%)
Aug 25, 2009 1.940 1.940 1.880 1.880 175,637 -0.03(-1.57%)
Aug 24, 2009 1.940 1.960 1.880 1.910 281,464 +0.01(+0.53%)
Aug 21, 2009 1.940 1.940 1.880 1.900 409,208 +0.01(+0.53%)
Aug 20, 2009 1.900 1.960 1.820 1.890 449,513 -0.03(-1.56%)
Aug 19, 2009 1.860 1.930 1.760 1.920 226,138 +0.03(+1.59%)
Aug 18, 2009 1.810 1.910 1.800 1.890 251,627 +0.11(+6.18%)
Aug 17, 2009 1.800 1.820 1.670 1.780 672,320 -0.13(-6.81%)
Aug 14, 2009 1.980 1.990 1.860 1.910 441,063 -0.07(-3.54%)
Aug 13, 2009 2.050 2.070 1.930 1.980 609,526 +0.00(+0.00%)
Aug 12, 2009 1.830 2.010 1.830 1.980 753,334 +0.14(+7.61%)
Aug 11, 2009 2.020 2.024 1.700 1.840 828,356 -0.15(-7.54%)
Aug 10, 2009 2.030 2.030 1.910 1.990 555,388 +0.14(+7.57%)
Aug 07, 2009 1.670 1.930 1.660 1.850 1,108,533 +0.19(+11.45%)
Aug 06, 2009 2.090 2.090 1.600 1.660 1,246,968 -0.34(-17.00%)
Aug 05, 2009 2.000 2.020 1.950 2.000 764,553 +0.07(+3.63%)
Aug 04, 2009 1.900 2.030 1.840 1.930 1,242,369 +0.13(+7.22%)
Aug 03, 2009 1.650 1.840 1.650 1.800 1,037,969 +0.15(+9.09%)
Jul 31, 2009 1.660 1.690 1.620 1.650 219,359 -0.02(-1.20%)
Jul 30, 2009 1.680 1.700 1.620 1.670 307,964 -0.03(-1.76%)
Jul 29, 2009 1.700 1.760 1.650 1.700 395,441 -0.09(-5.03%)
Jul 28, 2009 1.810 1.810 1.750 1.790 196,367 -0.03(-1.65%)
Jul 27, 2009 1.780 1.830 1.730 1.820 371,227 +0.04(+2.25%)
Jul 24, 2009 1.750 1.800 1.740 1.780 255,144 -0.02(-1.11%)
Jul 23, 2009 1.760 1.800 1.684 1.800 356,358 +0.07(+4.05%)
Jul 22, 2009 1.670 1.750 1.650 1.730 384,495 +0.09(+5.49%)
Jul 21, 2009 1.680 1.690 1.610 1.640 204,247 -0.03(-1.80%)
Jul 20, 2009 1.660 1.670 1.640 1.670 158,820 +0.01(+0.60%)
Jul 17, 2009 1.730 1.730 1.640 1.660 235,120 -0.06(-3.49%)
Jul 16, 2009 1.690 1.730 1.620 1.720 225,390 +0.02(+1.18%)
Jul 15, 2009 1.650 1.700 1.633 1.700 358,300 +0.08(+4.94%)
Jul 14, 2009 1.590 1.650 1.560 1.620 241,546 +0.02(+1.25%)
Jul 13, 2009 1.510 1.610 1.510 1.600 242,732 +0.06(+3.90%)
Jul 10, 2009 1.490 1.550 1.490 1.540 184,300 -0.02(-1.28%)
Jul 09, 2009 1.630 1.650 1.540 1.560 208,428 -0.06(-3.70%)
Jul 08, 2009 1.590 1.640 1.580 1.620 408,591 +0.02(+1.25%)
Jul 07, 2009 1.660 1.680 1.580 1.600 291,327 -0.06(-3.61%)
Jul 06, 2009 1.550 1.730 1.530 1.660 481,872 +0.07(+4.40%)
Jul 02, 2009 1.650 1.670 1.530 1.590 448,974 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback