Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.22(-0.96%) | |
Jun 05, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.30(-1.30%) | |
May 25, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.74(-3.10%) | |
May 23, 2017 | 23.89 | 23.89 | 23.89 | 0 | -0.50(-2.05%) | |
May 16, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.07(-0.30%) | |
May 15, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 300 | +1.90(+8.44%) |
May 08, 2017 | 22.56 | 22.56 | 22.56 | 0 | -1.24(-5.21%) | |
Apr 26, 2017 | 23.80 | 23.80 | 23.80 | 0 | -1.20(-4.80%) | |
Apr 25, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.45(-1.77%) |
Apr 24, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 50 | -1.95(-7.12%) |
Apr 19, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.47(+1.75%) | |
Apr 13, 2017 | 26.93 | 26.93 | 26.93 | 0 | +1.01(+3.89%) | |
Apr 12, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 94 | +0.33(+1.30%) |
Apr 07, 2017 | 25.59 | 25.59 | 25.59 | 0 | +1.56(+6.49%) | |
Apr 04, 2017 | 24.03 | 24.03 | 24.03 | 0 | +1.33(+5.86%) | |
Mar 31, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.60(-2.58%) | |
Mar 30, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.22(-0.94%) |
Mar 28, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | |
Mar 27, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 150 | -0.60(-2.51%) |
Mar 22, 2017 | 23.95 | 23.95 | 23.95 | 0 | +2.20(+10.11%) | |
Mar 15, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.10(+0.48%) | |
Mar 13, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.58(+2.74%) | |
Mar 08, 2017 | 21.07 | 21.07 | 21.07 | 0 | -2.78(-11.66%) | |
Feb 27, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.16(-0.67%) | |
Feb 23, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.69(-2.79%) | |
Feb 21, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.20(-0.80%) | |
Feb 15, 2017 | 24.90 | 24.90 | 24.90 | 0 | -1.31(-5.00%) | |
Feb 10, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.14(-0.53%) | |
Feb 08, 2017 | 26.35 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | |
Feb 03, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.45(+1.72%) | |
Feb 01, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.30(+1.16%) | |
Jan 30, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.78%) | |
Jan 27, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | +1.30(+5.28%) |
Jan 23, 2017 | 24.70 | 24.70 | 24.70 | 0 | +1.48(+6.37%) | |
Jan 17, 2017 | 23.22 | 23.22 | 23.22 | 0 | +2.12(+10.05%) | |
Jan 06, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.65(-2.99%) | |
Jan 05, 2017 | 21.70 | 21.75 | 21.70 | 21.75 | 400 | +3.10(+16.62%) |
Dec 16, 2016 | 18.65 | 18.65 | 18.65 | 0 | -2.05(-9.90%) | |
Dec 09, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 20.70 | 20.70 | 20.70 | 20.70 | 150 | -0.40(-1.90%) |
Nov 28, 2016 | 21.10 | 21.10 | 21.10 | 0 | -2.77(-11.60%) | |
Nov 10, 2016 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | |
Oct 11, 2016 | 23.80 | 23.80 | 23.80 | 0 | -2.20(-8.46%) | |
Oct 05, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.40(-1.52%) | |
Oct 03, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 26.40 | 26.40 | 26.40 | 0 | -1.90(-6.71%) | |
Sep 12, 2016 | 28.30 | 28.30 | 28.30 | 0 | -0.95(-3.25%) | |
Sep 06, 2016 | 29.25 | 29.25 | 29.25 | 0 | -0.15(-0.51%) | |
Aug 26, 2016 | 29.40 | 29.40 | 29.40 | 0 | +0.96(+3.37%) | |
Aug 24, 2016 | 28.44 | 28.44 | 28.44 | 0 | -0.76(-2.60%) | |
Aug 23, 2016 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | -3.05(-9.46%) |
Aug 19, 2016 | 32.25 | 32.25 | 32.25 | 0 | -0.90(-2.71%) | |
Aug 17, 2016 | 33.15 | 33.15 | 33.15 | 0 | -1.92(-5.47%) | |
Aug 16, 2016 | 34.36 | 35.07 | 34.36 | 35.07 | 310 | +0.72(+2.10%) |
Aug 15, 2016 | 34.35 | 34.35 | 34.35 | 34.35 | 350 | -0.55(-1.58%) |
Aug 12, 2016 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +1.55(+4.65%) |
Aug 09, 2016 | 33.35 | 33.35 | 33.35 | 0 | +1.15(+3.57%) | |
Aug 05, 2016 | 32.20 | 32.20 | 32.20 | 0 | -0.90(-2.72%) | |
Aug 03, 2016 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 200 | +0.60(+1.85%) |
Aug 01, 2016 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +3.75(+13.04%) |
Jul 26, 2016 | 28.75 | 28.75 | 28.75 | 0 | +1.20(+4.36%) | |
Jul 21, 2016 | 27.55 | 27.55 | 27.55 | 0 | +1.85(+7.20%) | |
Jul 20, 2016 | 25.51 | 25.70 | 25.51 | 25.70 | 200 | -1.70(-6.20%) |
Jul 15, 2016 | 27.40 | 27.40 | 27.40 | 0 | +0.20(+0.74%) | |
Jul 13, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.55(+2.06%) | |
Jul 12, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 180 | -1.24(-4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.