Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -5.75(-15.56%) |
| May 07, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -1.15(-3.02%) |
| May 06, 2013 | 38.10 | 38.10 | 38.10 | 38.10 | 100 | -0.61(-1.58%) |
| Apr 29, 2013 | 38.71 | 38.71 | 38.71 | 0 | +3.33(+9.41%) | |
| Apr 22, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -3.67(-9.40%) |
| Apr 12, 2013 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +1.05(+2.76%) |
| Apr 05, 2013 | 38.00 | 38.00 | 38.00 | 0 | -2.90(-7.09%) | |
| Apr 02, 2013 | 40.90 | 40.90 | 40.90 | 0 | -7.10(-14.79%) | |
| Feb 22, 2013 | 48.00 | 48.00 | 48.00 | 0 | +0.74(+1.57%) | |
| Feb 21, 2013 | 47.26 | 47.26 | 47.26 | 47.26 | 4 | -3.93(-7.68%) |
| Feb 06, 2013 | 51.19 | 51.19 | 51.19 | 0 | +0.71(+1.42%) | |
| Feb 04, 2013 | 50.48 | 50.48 | 50.48 | 50.48 | 100 | -0.67(-1.32%) |
| Jan 16, 2013 | 51.15 | 51.15 | 51.15 | 0 | -4.83(-8.63%) | |
| Jan 15, 2013 | 55.98 | 55.98 | 55.98 | 55.98 | 20 | -1.77(-3.06%) |
| Jan 10, 2013 | 57.75 | 57.75 | 57.75 | 0 | +3.99(+7.42%) | |
| Jan 04, 2013 | 53.76 | 53.76 | 53.76 | 0 | -0.11(-0.20%) | |
| Jan 03, 2013 | 53.87 | 53.87 | 53.87 | 53.87 | 332 | +7.42(+15.97%) |
| Nov 05, 2012 | 46.45 | 46.45 | 46.45 | 0 | -0.55(-1.17%) | |
| Oct 31, 2012 | 47.00 | 47.00 | 47.00 | 0 | -1.20(-2.49%) | |
| Oct 26, 2012 | 48.20 | 48.20 | 48.20 | 0 | +3.06(+6.78%) | |
| Oct 06, 2012 | 45.14 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 45.14 | 45.14 | 45.14 | 45.14 | 337 | -3.49(-7.18%) |
| Aug 30, 2012 | 48.63 | 48.63 | 48.63 | 0 | -2.79(-5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
