Financial News
L'Air Liquide Sa (OP: AIQUF )
173.99
+1.97
(+1.15%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2014 | 132.00 | 132.00 | 132.00 | 0 | -2.25(-1.68%) | |
| Dec 06, 2013 | 134.25 | 134.25 | 134.25 | 0 | -1.25(-0.92%) | |
| Nov 05, 2013 | 135.50 | 135.50 | 135.50 | 0 | -2.85(-2.06%) | |
| Oct 21, 2013 | 138.35 | 138.35 | 138.35 | 0 | +4.10(+3.05%) | |
| Oct 10, 2013 | 134.25 | 134.25 | 134.25 | 0 | -5.40(-3.87%) | |
| Sep 27, 2013 | 139.65 | 139.65 | 139.65 | 0 | +1.65(+1.20%) | |
| Sep 18, 2013 | 138.00 | 138.00 | 138.00 | 0 | +1.41(+1.03%) | |
| Sep 11, 2013 | 136.59 | 136.59 | 136.59 | 0 | -3.66(-2.61%) | |
| Aug 26, 2013 | 140.25 | 140.25 | 140.25 | 0 | +7.25(+5.45%) | |
| Aug 05, 2013 | 133.00 | 133.00 | 133.00 | 0 | +2.71(+2.08%) | |
| Jul 22, 2013 | 130.29 | 130.29 | 130.29 | 0 | +9.24(+7.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
