Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0309	0.0309	0.0290	0.0303	17,000	+0.00(+2.36%)
Jun 29, 2023	0.0293	0.0327	0.0293	0.0296	25,575	-0.00(-11.64%)
Jun 28, 2023	0.0296	0.0335	0.0296	0.0335	14,100	+0.00(+0.00%)
Jun 27, 2023	0.0304	0.0335	0.0304	0.0335	5,000	+0.00(+0.00%)
Jun 23, 2023				0.0335	0	+0.01(+21.82%)
Jun 22, 2023	0.0276	0.0280	0.0275	0.0275	22,100	-0.00(-1.79%)
Jun 21, 2023	0.0280	0.0280	0.0279	0.0280	17,700	+0.00(+0.00%)
Jun 20, 2023	0.0275	0.0314	0.0275	0.0280	64,277	-0.00(-2.78%)
Jun 16, 2023	0.0270	0.0288	0.0270	0.0288	21,000	+0.00(+6.67%)
Jun 15, 2023	0.0309	0.0309	0.0270	0.0270	18,923	-0.01(-19.40%)
Jun 14, 2023	0.0335	0.0335	0.0335	0.0335	5,845	-0.00(-2.62%)
Jun 13, 2023	0.0335	0.0344	0.0280	0.0344	152,567	+0.00(+15.05%)
Jun 12, 2023	0.0252	0.0303	0.0252	0.0299	8,448	+0.00(+5.28%)
Jun 09, 2023	0.0300	0.0306	0.0284	0.0284	200,100	+0.00(+0.71%)
Jun 08, 2023	0.0300	0.0300	0.0282	0.0282	41,067	-0.00(-5.69%)
Jun 07, 2023	0.0303	0.0303	0.0273	0.0299	49,350	+0.00(+1.36%)
Jun 06, 2023	0.0327	0.0327	0.0295	0.0295	20,100	-0.00(-10.61%)
Jun 05, 2023	0.0333	0.0333	0.0320	0.0330	167,500	+0.00(+0.00%)
Jun 02, 2023	0.0330	0.0336	0.0330	0.0330	14,500	+0.00(+0.00%)
Jun 01, 2023	0.0330	0.0339	0.0330	0.0330	23,088	+0.00(+0.00%)
May 31, 2023	0.0330	0.0330	0.0320	0.0330	29,000	+0.00(+0.61%)
May 30, 2023	0.0320	0.0328	0.0320	0.0328	71,155	+0.00(+2.50%)
May 26, 2023	0.0320	0.0320	0.0320	0.0320	2,000	-0.00(-3.90%)
May 25, 2023	0.0333	0.0333	0.0333	0.0333	3,000	+0.00(+4.06%)
May 24, 2023	0.0320	0.0335	0.0320	0.0320	38,815	-0.00(-5.88%)
May 23, 2023	0.0330	0.0342	0.0330	0.0340	35,000	-0.00(-8.11%)
May 19, 2023				0.0370	0	+0.00(+13.50%)
May 18, 2023	0.0326	0.0326	0.0326	0.0326	10,000	+0.00(+1.87%)
May 17, 2023	0.0327	0.0327	0.0320	0.0320	15,000	-0.00(-3.32%)
May 16, 2023	0.0321	0.0341	0.0300	0.0331	72,060	-0.00(-8.06%)
May 15, 2023	0.0330	0.0360	0.0300	0.0360	635,775	-0.00(-2.70%)
May 12, 2023	0.0349	0.0370	0.0320	0.0370	28,385	-0.00(-0.80%)
May 11, 2023	0.0410	0.0410	0.0330	0.0373	264,271	-0.00(-4.11%)
May 10, 2023	0.0340	0.0389	0.0320	0.0389	76,800	+0.00(+12.43%)
May 09, 2023	0.0365	0.0365	0.0340	0.0346	302,150	+0.00(+1.76%)
May 08, 2023	0.0363	0.0363	0.0340	0.0340	274,350	-0.00(-6.85%)
May 05, 2023	0.0363	0.0365	0.0363	0.0365	2,914	+0.00(+1.39%)
May 04, 2023	0.0363	0.0365	0.0360	0.0360	4,992	-0.00(-0.83%)
May 03, 2023	0.0360	0.0363	0.0360	0.0363	4,000	+0.00(+0.83%)
May 02, 2023	0.0365	0.0365	0.0360	0.0360	89,000	-0.00(-1.37%)
May 01, 2023	0.0340	0.0365	0.0340	0.0365	26,600	+0.00(+7.35%)
Apr 28, 2023	0.0340	0.0340	0.0332	0.0340	49,210	+0.00(+0.00%)
Apr 27, 2023	0.0338	0.0340	0.0330	0.0340	12,900	-0.00(-1.73%)
Apr 26, 2023	0.0350	0.0350	0.0320	0.0346	52,100	-0.00(-1.14%)
Apr 25, 2023	0.0350	0.0375	0.0350	0.0350	75,800	-0.00(-7.16%)
Apr 24, 2023	0.0378	0.0381	0.0350	0.0377	99,000	+0.00(+0.00%)
Apr 21, 2023	0.0388	0.0450	0.0377	0.0377	166,500	-0.00(-8.05%)
Apr 20, 2023	0.0410	0.0410	0.0410	0.0410	54,000	-0.00(-0.97%)
Apr 19, 2023	0.0450	0.0450	0.0410	0.0414	83,255	-0.00(-1.19%)
Apr 18, 2023	0.0419	0.0419	0.0336	0.0419	282,222	+0.00(+7.99%)
Apr 17, 2023	0.0412	0.0420	0.0388	0.0388	251,500	+0.00(+10.86%)
Apr 14, 2023	0.0400	0.0400	0.0350	0.0350	140,320	-0.01(-14.22%)
Apr 13, 2023	0.0405	0.0408	0.0400	0.0408	128,250	+0.00(+0.74%)
Apr 12, 2023	0.0403	0.0405	0.0372	0.0405	114,500	+0.00(+2.53%)
Apr 11, 2023	0.0385	0.0405	0.0385	0.0395	95,400	+0.00(+1.28%)
Apr 10, 2023	0.0405	0.0405	0.0371	0.0390	77,158	-0.00(-3.70%)
Apr 06, 2023	0.0350	0.0405	0.0350	0.0405	140,114	+0.00(+8.87%)
Apr 05, 2023	0.0380	0.0400	0.0350	0.0372	70,871	-0.00(-6.30%)
Apr 04, 2023	0.0350	0.0397	0.0350	0.0397	121,196	+0.00(+5.59%)
Apr 03, 2023	0.0381	0.0400	0.0370	0.0376	226,500	-0.00(-0.79%)
Mar 31, 2023	0.0363	0.0379	0.0350	0.0379	94,000	+0.00(+3.84%)
Mar 30, 2023	0.0370	0.0370	0.0365	0.0365	13,000	-0.00(-2.93%)
Mar 29, 2023	0.0400	0.0400	0.0355	0.0376	40,236	+0.00(+2.45%)
Mar 28, 2023	0.0400	0.0400	0.0367	0.0367	4,000	-0.00(-2.39%)
Mar 27, 2023	0.0357	0.0376	0.0330	0.0376	123,000	+0.00(+0.80%)
Mar 23, 2023				0.0373	0	+0.00(+5.07%)
Mar 22, 2023	0.0390	0.0400	0.0346	0.0355	123,478	+0.00(+8.23%)
Mar 21, 2023	0.0330	0.0356	0.0328	0.0328	81,002	-0.00(-12.53%)
Mar 20, 2023	0.0390	0.0390	0.0354	0.0375	111,820	+0.00(+0.00%)
Mar 17, 2023	0.0349	0.0390	0.0313	0.0375	620,966	+0.01(+20.19%)
Mar 16, 2023	0.0240	0.0312	0.0240	0.0312	12,000	-0.00(-6.02%)
Mar 15, 2023	0.0334	0.0370	0.0332	0.0332	16,300	-0.00(-1.19%)
Mar 14, 2023	0.0328	0.0336	0.0312	0.0336	83,195	+0.00(+15.46%)
Mar 13, 2023	0.0367	0.0367	0.0291	0.0291	60,593	-0.00(-5.52%)
Mar 10, 2023	0.0308	0.0308	0.0308	0.0308	21,000	+0.00(+0.00%)
Mar 09, 2023	0.0332	0.0332	0.0308	0.0308	9,000	+0.00(+2.67%)
Mar 08, 2023	0.0309	0.0320	0.0300	0.0300	18,929	-0.00(-3.23%)
Mar 07, 2023	0.0340	0.0369	0.0310	0.0310	53,740	-0.00(-6.91%)
Mar 06, 2023	0.0322	0.0340	0.0322	0.0333	123,031	-0.00(-0.60%)
Mar 03, 2023	0.0330	0.0350	0.0330	0.0335	97,975	+0.00(+4.04%)
Mar 02, 2023	0.0333	0.0333	0.0322	0.0322	2,800	+0.00(+0.00%)
Mar 01, 2023	0.0344	0.0345	0.0322	0.0322	46,199	-0.00(-9.55%)
Feb 28, 2023	0.0324	0.0356	0.0324	0.0356	75,808	+0.00(+3.49%)
Feb 27, 2023	0.0364	0.0364	0.0334	0.0344	17,500	-0.00(-6.27%)
Feb 24, 2023	0.0367	0.0367	0.0322	0.0367	11,000	+0.00(+5.76%)
Feb 23, 2023	0.0363	0.0363	0.0331	0.0347	7,777	+0.00(+6.77%)
Feb 22, 2023	0.0348	0.0370	0.0325	0.0325	56,254	-0.00(-4.41%)
Feb 21, 2023	0.0374	0.0375	0.0325	0.0340	314,446	-0.00(-12.37%)
Feb 17, 2023	0.0359	0.0388	0.0322	0.0388	583,752	+0.00(+2.11%)
Feb 16, 2023	0.0388	0.0388	0.0339	0.0380	284,401	+0.00(+5.56%)
Feb 15, 2023	0.0400	0.0400	0.0360	0.0360	59,500	-0.00(-2.44%)
Feb 14, 2023	0.0344	0.0369	0.0344	0.0369	76,500	+0.00(+5.73%)
Feb 13, 2023	0.0368	0.0380	0.0337	0.0349	68,460	+0.00(+3.87%)
Feb 10, 2023	0.0350	0.0370	0.0336	0.0336	58,270	-0.00(-4.27%)
Feb 09, 2023	0.0380	0.0385	0.0351	0.0351	249,726	-0.00(-5.14%)
Feb 08, 2023	0.0379	0.0380	0.0370	0.0370	48,875	+0.00(+0.00%)
Feb 07, 2023	0.0330	0.0379	0.0330	0.0370	439,971	+0.00(+5.71%)
Feb 06, 2023	0.0299	0.0368	0.0299	0.0350	65,360	+0.00(+6.06%)
Feb 03, 2023	0.0331	0.0339	0.0320	0.0330	84,300	-0.00(-2.65%)
Feb 02, 2023	0.0330	0.0339	0.0300	0.0339	43,995	+0.00(+7.62%)
Feb 01, 2023	0.0346	0.0346	0.0310	0.0315	41,100	-0.00(-9.74%)
Jan 31, 2023	0.0310	0.0350	0.0310	0.0349	57,861	-0.00(-0.29%)
Jan 30, 2023	0.0379	0.0379	0.0337	0.0350	90,390	+0.00(+0.00%)
Jan 27, 2023	0.0316	0.0360	0.0316	0.0350	92,094	+0.00(+6.06%)
Jan 26, 2023	0.0360	0.0360	0.0330	0.0330	4,440	+0.00(+0.92%)
Jan 25, 2023	0.0370	0.0370	0.0319	0.0327	321,001	-0.00(-11.62%)
Jan 24, 2023	0.0347	0.0370	0.0345	0.0370	71,000	+0.00(+7.25%)
Jan 23, 2023	0.0341	0.0350	0.0331	0.0345	69,183	-0.00(-3.36%)
Jan 20, 2023	0.0380	0.0380	0.0331	0.0357	117,980	-0.00(-5.56%)
Jan 19, 2023	0.0372	0.0378	0.0327	0.0378	4,700	-0.00(-0.53%)
Jan 18, 2023	0.0380	0.0380	0.0355	0.0380	43,000	+0.00(+1.60%)
Jan 17, 2023	0.0379	0.0379	0.0355	0.0374	53,231	+0.00(+5.35%)
Jan 13, 2023	0.0380	0.0380	0.0350	0.0355	143,510	+0.00(+0.00%)
Jan 12, 2023	0.0372	0.0374	0.0352	0.0355	46,167	-0.00(-4.05%)
Jan 11, 2023	0.0338	0.0370	0.0338	0.0370	90,675	+0.00(+3.93%)
Jan 10, 2023	0.0356	0.0356	0.0356	0.0356	5,617	+0.00(+0.00%)
Jan 09, 2023	0.0346	0.0356	0.0345	0.0356	20,349	+0.00(+7.23%)
Jan 06, 2023	0.0349	0.0369	0.0332	0.0332	52,400	-0.00(-8.29%)
Jan 05, 2023	0.0382	0.0382	0.0362	0.0362	25,685	+0.00(+9.04%)
Jan 04, 2023	0.0375	0.0375	0.0330	0.0332	88,465	-0.00(-9.29%)
Jan 03, 2023	0.0362	0.0368	0.0285	0.0366	28,290	+0.00(+4.57%)
Dec 30, 2022	0.0344	0.0350	0.0330	0.0350	175,115	+0.00(+1.74%)
Dec 29, 2022	0.0345	0.0345	0.0315	0.0344	46,250	+0.00(+4.24%)
Dec 28, 2022	0.0329	0.0330	0.0329	0.0330	53,300	+0.00(+0.30%)
Dec 27, 2022	0.0315	0.0332	0.0315	0.0329	53,055	-0.00(-0.30%)
Dec 23, 2022	0.0375	0.0375	0.0330	0.0330	162,100	-0.00(-6.52%)
Dec 22, 2022	0.0348	0.0353	0.0348	0.0353	13,800	-0.00(-4.59%)
Dec 21, 2022	0.0330	0.0370	0.0330	0.0370	15,180	-0.00(-1.86%)
Dec 20, 2022	0.0353	0.0377	0.0330	0.0377	163,738	+0.00(+13.21%)
Dec 19, 2022	0.0350	0.0374	0.0330	0.0333	108,200	-0.00(-4.86%)
Dec 16, 2022	0.0350	0.0380	0.0350	0.0350	7,000	-0.00(-6.91%)
Dec 15, 2022	0.0379	0.0380	0.0348	0.0376	230,281	+0.00(+1.90%)
Dec 14, 2022	0.0377	0.0380	0.0360	0.0369	103,000	-0.00(-0.27%)
Dec 13, 2022	0.0340	0.0370	0.0340	0.0370	62,100	+0.00(+12.12%)
Dec 12, 2022	0.0362	0.0373	0.0330	0.0330	238,100	-0.00(-3.51%)
Dec 09, 2022	0.0360	0.0375	0.0336	0.0342	236,275	-0.00(-5.52%)
Dec 08, 2022	0.0367	0.0367	0.0361	0.0362	12,300	+0.00(+0.56%)
Dec 07, 2022	0.0370	0.0387	0.0360	0.0360	57,500	+0.00(+0.00%)
Dec 06, 2022	0.0360	0.0360	0.0360	0.0360	2,500	+0.00(+0.00%)
Dec 05, 2022	0.0355	0.0376	0.0335	0.0360	87,493	-0.00(-1.37%)
Dec 02, 2022	0.0370	0.0379	0.0355	0.0365	152,356	-0.00(-2.67%)
Dec 01, 2022	0.0380	0.0380	0.0355	0.0375	150,060	-0.00(-1.06%)
Nov 30, 2022	0.0382	0.0382	0.0342	0.0379	340,640	+0.00(+2.43%)
Nov 29, 2022	0.0355	0.0370	0.0355	0.0370	28,490	+0.00(+2.78%)
Nov 28, 2022	0.0360	0.0366	0.0360	0.0360	79,000	+0.00(+1.41%)
Nov 25, 2022	0.0370	0.0370	0.0340	0.0355	73,111	+0.00(+1.43%)
Nov 23, 2022	0.0390	0.0399	0.0334	0.0350	305,193	-0.00(-10.49%)
Nov 22, 2022	0.0360	0.0404	0.0340	0.0391	257,075	+0.00(+3.17%)
Nov 21, 2022	0.0358	0.0379	0.0338	0.0379	30,000	+0.00(+12.80%)
Nov 18, 2022	0.0380	0.0380	0.0336	0.0336	24,342	-0.00(-3.72%)
Nov 17, 2022	0.0380	0.0380	0.0330	0.0349	212,418	-0.00(-5.16%)
Nov 16, 2022	0.0340	0.0394	0.0340	0.0368	37,945	-0.01(-13.21%)
Nov 15, 2022	0.0386	0.0424	0.0350	0.0424	250,465	+0.01(+22.54%)
Nov 14, 2022	0.0310	0.0365	0.0310	0.0346	284,534	-0.00(-7.98%)
Nov 11, 2022	0.0370	0.0376	0.0348	0.0376	118,781	+0.00(+2.73%)
Nov 10, 2022	0.0360	0.0376	0.0350	0.0366	189,300	-0.00(-3.17%)
Nov 09, 2022	0.0380	0.0380	0.0370	0.0378	11,896	-0.00(-0.79%)
Nov 08, 2022	0.0372	0.0384	0.0368	0.0381	297,490	+0.00(+5.25%)
Nov 07, 2022	0.0326	0.0396	0.0326	0.0362	104,803	+0.00(+0.00%)
Nov 04, 2022	0.0375	0.0375	0.0323	0.0362	125,230	+0.00(+0.56%)
Nov 03, 2022	0.0400	0.0400	0.0327	0.0360	127,431	-0.00(-3.23%)
Nov 02, 2022	0.0356	0.0372	0.0335	0.0372	329,040	-0.00(-3.38%)
Nov 01, 2022	0.0407	0.0407	0.0370	0.0385	56,810	+0.00(+0.00%)
Oct 31, 2022	0.0400	0.0402	0.0370	0.0385	255,533	+0.00(+0.52%)
Oct 28, 2022	0.0429	0.0429	0.0370	0.0383	189,020	-0.01(-14.89%)
Oct 27, 2022	0.0410	0.0450	0.0410	0.0450	71,490	+0.00(+10.84%)
Oct 26, 2022	0.0450	0.0508	0.0397	0.0406	527,929	-0.00(-7.73%)
Oct 25, 2022	0.0422	0.0440	0.0410	0.0440	79,360	+0.00(+0.00%)
Oct 24, 2022	0.0418	0.0440	0.0400	0.0440	24,756	-0.00(-2.22%)
Oct 21, 2022	0.0410	0.0450	0.0400	0.0450	221,146	+0.00(+6.13%)
Oct 20, 2022	0.0426	0.0450	0.0400	0.0424	86,382	+0.00(+0.00%)
Oct 19, 2022	0.0439	0.0439	0.0424	0.0424	22,704	-0.00(-2.30%)
Oct 18, 2022	0.0400	0.0440	0.0400	0.0434	92,257	-0.00(-2.91%)
Oct 17, 2022	0.0419	0.0447	0.0399	0.0447	34,317	+0.00(+1.13%)
Oct 14, 2022	0.0510	0.0510	0.0428	0.0442	60,633	-0.00(-8.11%)
Oct 13, 2022	0.0410	0.0500	0.0400	0.0481	263,401	-0.00(-1.84%)
Oct 12, 2022	0.0470	0.0514	0.0470	0.0490	14,490	+0.00(+1.45%)
Oct 11, 2022	0.0450	0.0490	0.0420	0.0483	138,328	-0.00(-1.43%)
Oct 10, 2022	0.0484	0.0490	0.0480	0.0490	65,000	+0.00(+9.62%)
Oct 07, 2022	0.0424	0.0470	0.0424	0.0447	45,000	-0.00(-5.89%)
Oct 06, 2022	0.0514	0.0514	0.0450	0.0475	30,200	-0.00(-0.42%)
Oct 05, 2022	0.0444	0.0479	0.0444	0.0477	102,478	-0.00(-2.85%)
Oct 04, 2022	0.0464	0.0491	0.0434	0.0491	133,299	+0.00(+5.82%)
Oct 03, 2022	0.0450	0.0488	0.0420	0.0464	183,193	+0.00(+10.21%)
Sep 30, 2022	0.0415	0.0446	0.0410	0.0421	120,300	-0.00(-0.71%)
Sep 29, 2022	0.0450	0.0485	0.0402	0.0424	382,052	-0.01(-14.34%)
Sep 28, 2022	0.0530	0.0530	0.0495	0.0495	17,800	+0.00(+10.00%)
Sep 27, 2022	0.0570	0.0570	0.0450	0.0450	475,104	-0.01(-25.00%)
Sep 26, 2022	0.0455	0.0650	0.0427	0.0600	549,713	+0.01(+33.33%)
Sep 23, 2022	0.0439	0.0521	0.0439	0.0450	260,480	-0.01(-15.25%)
Sep 22, 2022	0.0484	0.0531	0.0452	0.0531	90,085	+0.00(+9.48%)
Sep 21, 2022	0.0510	0.0542	0.0485	0.0485	159,726	-0.00(-7.44%)
Sep 20, 2022	0.0650	0.0650	0.0519	0.0524	71,748	-0.00(-7.26%)
Sep 19, 2022	0.0546	0.0573	0.0528	0.0565	81,355	+0.00(+2.54%)
Sep 16, 2022	0.0571	0.0573	0.0541	0.0551	66,750	-0.00(-2.65%)
Sep 15, 2022	0.0580	0.0608	0.0530	0.0566	291,174	-0.00(-0.70%)
Sep 14, 2022	0.0610	0.0610	0.0535	0.0570	622,767	+0.00(+4.97%)
Sep 13, 2022	0.0610	0.0610	0.0490	0.0543	176,238	+0.00(+7.52%)
Sep 12, 2022	0.0506	0.0551	0.0502	0.0505	48,672	+0.00(+1.00%)
Sep 09, 2022	0.0580	0.0650	0.0500	0.0500	530,334	-0.01(-16.67%)
Sep 08, 2022	0.0468	0.0650	0.0425	0.0600	157,525	+0.01(+28.48%)
Sep 07, 2022	0.0510	0.0510	0.0459	0.0467	17,100	+0.00(+0.00%)
Sep 06, 2022	0.0427	0.0467	0.0425	0.0467	1,550	-0.00(-0.64%)
Sep 02, 2022	0.0480	0.0500	0.0430	0.0470	4,490	+0.00(+10.59%)
Sep 01, 2022	0.0443	0.0443	0.0425	0.0425	20,500	-0.00(-9.77%)
Aug 31, 2022	0.0471	0.0471	0.0471	0.0471	200	-0.00(-9.42%)
Aug 30, 2022	0.0500	0.0520	0.0425	0.0520	301,924	+0.00(+7.44%)
Aug 29, 2022	0.0499	0.0499	0.0453	0.0484	13,000	+0.00(+0.41%)
Aug 26, 2022	0.0520	0.0520	0.0481	0.0482	6,570	-0.00(-5.86%)
Aug 25, 2022	0.0510	0.0512	0.0500	0.0512	21,420	-0.00(-0.58%)
Aug 24, 2022	0.0483	0.0515	0.0455	0.0515	34,700	+0.00(+4.25%)
Aug 23, 2022	0.0483	0.0509	0.0463	0.0494	61,100	-0.00(-3.52%)
Aug 22, 2022	0.0509	0.0512	0.0480	0.0512	53,628	+0.00(+6.67%)
Aug 19, 2022	0.0480	0.0511	0.0480	0.0480	26,490	-0.00(-3.42%)
Aug 18, 2022	0.0480	0.0515	0.0480	0.0497	45,900	-0.00(-2.55%)
Aug 17, 2022	0.0450	0.0520	0.0450	0.0510	80,154	+0.00(+6.25%)
Aug 16, 2022	0.0590	0.0590	0.0480	0.0480	156,923	-0.01(-12.73%)
Aug 15, 2022	0.0516	0.0550	0.0490	0.0550	23,521	+0.00(+10.00%)
Aug 12, 2022	0.0500	0.0500	0.0481	0.0500	55,067	-0.00(-4.03%)
Aug 11, 2022	0.0536	0.0550	0.0499	0.0521	83,064	-0.00(-0.76%)
Aug 10, 2022	0.0465	0.0549	0.0465	0.0525	541,941	-0.00(-1.69%)
Aug 09, 2022	0.0467	0.0579	0.0467	0.0534	24,875	+0.01(+11.02%)
Aug 08, 2022	0.0512	0.0550	0.0471	0.0481	423,804	+0.00(+1.69%)
Aug 05, 2022	0.0510	0.0510	0.0473	0.0473	97,530	-0.00(-7.25%)
Aug 04, 2022	0.0510	0.0560	0.0510	0.0510	50,987	+0.00(+2.00%)
Aug 03, 2022	0.0531	0.0560	0.0500	0.0500	99,370	-0.00(-0.60%)
Aug 02, 2022	0.0517	0.0555	0.0502	0.0503	111,051	-0.01(-13.28%)
Aug 01, 2022	0.0522	0.0606	0.0495	0.0580	264,789	+0.01(+11.75%)
Jul 29, 2022	0.0520	0.0520	0.0464	0.0519	112,500	+0.00(+4.85%)
Jul 28, 2022	0.0500	0.0549	0.0449	0.0495	250,582	+0.00(+10.00%)
Jul 27, 2022	0.0505	0.0544	0.0445	0.0450	176,941	-0.01(-15.09%)
Jul 26, 2022	0.0425	0.0530	0.0425	0.0530	98,763	+0.01(+23.54%)
Jul 25, 2022	0.0441	0.0450	0.0400	0.0429	245,638	+0.00(+1.90%)
Jul 22, 2022	0.0417	0.0481	0.0411	0.0421	219,148	-0.00(-10.43%)
Jul 21, 2022	0.0437	0.0484	0.0410	0.0470	116,783	+0.00(+0.64%)
Jul 20, 2022	0.0459	0.0470	0.0420	0.0467	42,225	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0500	0.0413	0.0467	253,213	+0.00(+8.60%)
Jul 18, 2022	0.0435	0.0435	0.0404	0.0430	126,131	+0.00(+0.00%)
Jul 15, 2022	0.0419	0.0430	0.0413	0.0430	124,150	+0.00(+0.00%)
Jul 14, 2022	0.0402	0.0432	0.0402	0.0430	118,127	-0.00(-0.23%)
Jul 13, 2022	0.0461	0.0461	0.0417	0.0431	126,970	+0.00(+0.00%)
Jul 12, 2022	0.0451	0.0451	0.0417	0.0431	82,399	-0.00(-8.88%)
Jul 11, 2022	0.0520	0.0564	0.0472	0.0473	261,826	-0.01(-12.73%)
Jul 08, 2022	0.0426	0.0550	0.0426	0.0542	216,033	+0.01(+13.63%)
Jul 07, 2022	0.0503	0.0503	0.0427	0.0477	125,935	+0.00(+4.84%)
Jul 06, 2022	0.0498	0.0500	0.0454	0.0455	54,350	+0.00(+1.11%)
Jul 05, 2022	0.0489	0.0529	0.0450	0.0450	193,090	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Declan Cobalt Inc (OP: DCNNF )

Historical Prices

Popular Pages