Financial News
Altair Res Inc (OP: AAEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-66.48%) | |
| Jun 01, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+11.87%) | |
| May 21, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+433.33%) | |
| Apr 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-31.82%) | |
| Mar 24, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.01(-56.44%) | |
| Feb 19, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 6,050 | -0.01(-36.88%) |
| Nov 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+21.21%) | |
| Nov 04, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-38.89%) | |
| Oct 30, 2019 | 0.0216 | 0.0216 | 0.0216 | 0 | +0.01(+64.89%) | |
| Oct 02, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.02(-57.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
