Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.34(-2.14%) | |
Jun 18, 2015 | 15.88 | 15.88 | 15.88 | 1 | +0.55(+3.59%) | |
Jun 17, 2015 | 15.33 | 15.33 | 15.33 | 15.33 | 203 | +0.00(+0.00%) |
Jun 15, 2015 | 15.33 | 15.33 | 15.33 | 134 | -0.40(-2.54%) | |
Jun 11, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.39(-2.42%) | |
Jun 03, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.72(+4.68%) | |
Jun 01, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.48(-3.02%) | |
May 28, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | |
May 27, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 125,000 | +0.04(+0.27%) |
May 26, 2015 | 15.96 | 15.96 | 15.96 | 15.96 | 161 | -0.26(-1.62%) |
May 22, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.43(-2.58%) | |
May 18, 2015 | 16.65 | 16.65 | 16.65 | 0 | -0.34(-2.00%) | |
May 15, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 811 | -0.51(-2.91%) |
May 12, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
May 07, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.68(-3.82%) | |
May 06, 2015 | 17.90 | 17.90 | 17.68 | 17.68 | 645 | -0.11(-0.59%) |
May 04, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.93(+5.52%) | |
Apr 30, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.65(-3.71%) | |
Apr 28, 2015 | 17.50 | 17.50 | 17.50 | 4 | +2.02(+13.08%) | |
Apr 14, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.77(+5.20%) | |
Mar 31, 2015 | 14.71 | 14.71 | 14.71 | 0 | -1.36(-8.49%) | |
Mar 25, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.42(-2.52%) | |
Mar 20, 2015 | 16.49 | 16.49 | 16.49 | 0 | +1.34(+8.84%) | |
Mar 16, 2015 | 15.15 | 15.15 | 15.15 | 0 | -2.19(-12.63%) | |
Mar 05, 2015 | 17.34 | 17.34 | 17.34 | 0 | -1.55(-8.19%) | |
Mar 02, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.48(+2.59%) | |
Feb 27, 2015 | 18.41 | 18.41 | 18.41 | 18.41 | 1,620 | -0.39(-2.07%) |
Feb 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | +1.20(+6.82%) | |
Feb 12, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 136 | +0.35(+2.03%) |
Feb 10, 2015 | 17.25 | 17.25 | 17.25 | 5,742 | -0.37(-2.10%) | |
Jan 22, 2015 | 17.62 | 17.62 | 17.62 | 0 | +1.77(+11.17%) | |
Jan 15, 2015 | 15.85 | 15.85 | 15.85 | 0 | -1.15(-6.76%) | |
Jan 13, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.36(-2.07%) | |
Jan 05, 2015 | 17.36 | 17.36 | 17.36 | 30 | -1.14(-6.16%) | |
Dec 31, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.53(+2.95%) | |
Dec 23, 2014 | 17.97 | 17.97 | 17.97 | 90 | -0.48(-2.60%) | |
Dec 22, 2014 | 18.55 | 18.55 | 18.05 | 18.45 | 4,531 | +1.10(+6.34%) |
Dec 16, 2014 | 17.35 | 17.35 | 17.35 | 1 | -3.35(-16.18%) | |
Dec 02, 2014 | 20.70 | 20.70 | 20.70 | 0 | -0.27(-1.29%) | |
Nov 19, 2014 | 20.97 | 20.97 | 20.97 | 0 | -0.33(-1.55%) | |
Nov 12, 2014 | 21.30 | 21.30 | 21.30 | 0 | -0.22(-1.02%) | |
Nov 07, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.69(+3.31%) | |
Nov 06, 2014 | 20.87 | 20.87 | 20.83 | 20.83 | 500 | -0.72(-3.34%) |
Oct 22, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | -0.51(-2.31%) |
Oct 21, 2014 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | +0.26(+1.19%) |
Oct 20, 2014 | 21.80 | 21.84 | 21.80 | 21.80 | 1,365 | -0.10(-0.46%) |
Oct 17, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 120 | -0.55(-2.45%) |
Oct 14, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.39(+1.77%) |
Oct 06, 2014 | 22.06 | 22.06 | 22.06 | 0 | +0.80(+3.76%) | |
Oct 03, 2014 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.74(-3.36%) |
Oct 01, 2014 | 22.00 | 22.00 | 22.00 | 8 | -1.00(-4.35%) | |
Sep 22, 2014 | 23.00 | 23.00 | 23.00 | 0 | -1.20(-4.96%) | |
Sep 16, 2014 | 24.20 | 24.20 | 24.20 | 5 | +0.45(+1.89%) | |
Sep 12, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.60(-2.46%) | |
Sep 09, 2014 | 24.35 | 24.35 | 24.35 | 0 | -1.30(-5.07%) | |
Sep 02, 2014 | 25.65 | 25.65 | 25.65 | 5 | -0.30(-1.16%) | |
Aug 27, 2014 | 25.95 | 25.95 | 25.95 | 0 | -0.85(-3.17%) | |
Aug 18, 2014 | 26.80 | 26.80 | 26.80 | 0 | +0.50(+1.90%) | |
Aug 15, 2014 | 26.40 | 26.73 | 26.30 | 26.30 | 2,622 | +0.25(+0.96%) |
Aug 13, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.30(+1.17%) | |
Aug 08, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.38(+1.50%) | |
Aug 07, 2014 | 25.37 | 25.37 | 25.37 | 25.37 | 417 | -1.13(-4.26%) |
Jul 16, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.05(+4.13%) | |
Jul 14, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) | |
Jul 11, 2014 | 25.00 | 25.55 | 25.00 | 25.55 | 1,053 | +0.20(+0.79%) |
Jul 10, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 600 | -0.77(-2.95%) |
Jul 07, 2014 | 26.12 | 26.12 | 26.12 | 10 | +0.70(+2.75%) | |
Jul 03, 2014 | 25.42 | 25.42 | 25.42 | 0 | +0.12(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.