Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.07(+6.09%) | |
| May 19, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.15%) | |
| May 06, 2020 | 1.104 | 1.104 | 1.104 | 0 | -0.08(-6.42%) | |
| Apr 29, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.17%) | |
| Apr 03, 2020 | 1.178 | 1.178 | 1.178 | 0 | +0.22(+22.71%) | |
| Mar 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
| Mar 20, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.06(+6.13%) | |
| Mar 17, 2020 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.11(-10.39%) | |
| Mar 12, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.11(-9.73%) | |
| Mar 09, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.24(-17.52%) | |
| Mar 02, 2020 | 1.370 | 1.370 | 1.370 | 0 | -0.30(-18.21%) | |
| Feb 20, 2020 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 1.675 | 1.675 | 1.675 | 0 | +0.02(+0.90%) | |
| Jan 27, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.14(-7.52%) | |
| Jan 17, 2020 | 1.795 | 1.795 | 1.795 | 0 | -0.02(-0.83%) | |
| Jan 15, 2020 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 1.810 | 1.810 | 1.810 | 0 | +0.09(+5.42%) | |
| Jan 08, 2020 | 1.717 | 1.717 | 1.717 | 0 | -0.07(-4.08%) | |
| Jan 07, 2020 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.07(-3.76%) |
| Dec 30, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.48%) | |
| Dec 18, 2019 | 1.869 | 1.869 | 1.869 | 0 | -0.00(-0.16%) | |
| Dec 17, 2019 | 1.872 | 1.872 | 1.872 | 1.872 | 470 | -0.28(-12.93%) |
| Nov 22, 2019 | 2.150 | 2.150 | 2.150 | 0 | +0.02(+0.70%) | |
| Nov 19, 2019 | 2.135 | 2.135 | 2.135 | 0 | -0.05(-2.06%) | |
| Nov 15, 2019 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 2.210 | 2.210 | 2.180 | 100,000 | -0.03(-1.36%) | |
| Nov 12, 2019 | 2.210 | 2.210 | 2.210 | 0 | -0.11(-4.62%) | |
| Nov 06, 2019 | 2.317 | 2.317 | 2.317 | 0 | +0.09(+3.90%) | |
| Oct 30, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.09(+4.21%) | |
| Oct 21, 2019 | 2.140 | 2.140 | 2.140 | 0 | -0.03(-1.38%) | |
| Oct 16, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.01(+0.46%) | |
| Oct 08, 2019 | 2.160 | 2.160 | 2.160 | 0 | -0.15(-6.33%) | |
| Sep 12, 2019 | 2.306 | 2.306 | 2.306 | 0 | +0.11(+4.82%) | |
| Sep 11, 2019 | 2.200 | 2.200 | 2.200 | 27 | +0.00(+0.00%) | |
| Aug 28, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.38(-14.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
