Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.08(+0.28%) | |
| Jun 18, 2018 | 26.97 | 26.97 | 26.97 | 0 | -0.59(-2.13%) | |
| Jun 12, 2018 | 27.56 | 27.56 | 27.56 | 65 | +0.10(+0.38%) | |
| Jun 01, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.32(+1.19%) | |
| May 24, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.31(-1.15%) | |
| May 11, 2018 | 27.45 | 27.45 | 27.45 | 0 | +0.19(+0.70%) | |
| Mar 02, 2018 | 27.26 | 27.26 | 27.26 | 0 | -0.63(-2.26%) | |
| Feb 22, 2018 | 27.89 | 27.89 | 27.89 | 0 | -1.36(-4.65%) | |
| Feb 06, 2018 | 29.25 | 29.25 | 29.25 | 0 | -1.55(-5.03%) | |
| Jan 31, 2018 | 30.80 | 30.80 | 30.80 | 3 | -0.37(-1.19%) | |
| Jan 29, 2018 | 31.17 | 31.17 | 31.17 | 0 | +1.78(+6.05%) | |
| Jan 04, 2018 | 29.39 | 29.39 | 29.39 | 0 | +1.19(+4.22%) | |
| Dec 19, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
| Nov 21, 2017 | 27.49 | 27.49 | 27.49 | 0 | -0.28(-0.99%) | |
| Nov 17, 2017 | 27.77 | 27.77 | 27.77 | 0 | -0.78(-2.75%) | |
| Oct 03, 2017 | 28.55 | 28.55 | 28.55 | 0 | -0.90(-3.06%) | |
| Sep 25, 2017 | 29.45 | 29.45 | 29.45 | 0 | -3.30(-10.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
