Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.65	12.74	12.56	12.60	482,896	+0.02(+0.18%)
Jun 29, 2006	12.42	12.65	12.37	12.58	639,633	+0.25(+2.01%)
Jun 28, 2006	12.32	12.51	12.21	12.33	805,068	+0.10(+0.81%)
Jun 27, 2006	12.60	12.63	12.18	12.23	851,093	-0.38(-3.02%)
Jun 26, 2006	12.53	12.78	12.53	12.61	817,390	+0.19(+1.56%)
Jun 23, 2006	12.40	12.53	12.32	12.42	351,164	-0.03(-0.22%)
Jun 22, 2006	12.38	12.49	12.31	12.44	715,737	+0.06(+0.49%)
Jun 21, 2006	12.26	12.50	12.26	12.38	441,945	+0.04(+0.36%)
Jun 20, 2006	12.14	12.42	12.13	12.34	1,200,989	+0.32(+2.66%)
Jun 19, 2006	12.31	12.33	11.93	12.02	400,269	-0.22(-1.76%)
Jun 16, 2006	12.31	12.32	12.12	12.24	1,266,764	-0.07(-0.58%)
Jun 15, 2006	12.11	12.34	12.11	12.31	760,312	+0.28(+2.29%)
Jun 14, 2006	12.05	12.17	11.90	12.03	567,878	-0.09(-0.77%)
Jun 13, 2006	12.33	12.47	12.06	12.12	662,283	-0.24(-1.96%)
Jun 12, 2006	12.63	12.68	12.36	12.37	579,656	-0.26(-2.10%)
Jun 09, 2006	12.67	12.75	12.58	12.63	819,927	+0.11(+0.88%)
Jun 08, 2006	12.35	12.54	12.24	12.52	985,362	+0.22(+1.79%)
Jun 07, 2006	12.42	12.58	12.28	12.30	426,543	-0.08(-0.67%)
Jun 06, 2006	12.48	12.50	12.22	12.38	653,767	-0.10(-0.80%)
Jun 05, 2006	12.54	12.67	12.40	12.48	670,437	-0.13(-1.01%)
Jun 02, 2006	12.56	12.66	12.36	12.61	360,224	+0.10(+0.84%)
Jun 01, 2006	12.32	12.51	12.28	12.51	591,978	+0.23(+1.84%)
May 31, 2006	12.03	12.31	12.01	12.28	679,135	+0.30(+2.49%)
May 30, 2006	12.19	12.21	11.97	11.98	416,939	-0.24(-1.99%)
May 26, 2006	12.25	12.33	12.18	12.22	312,750	+0.07(+0.59%)
May 25, 2006	12.05	12.16	11.92	12.15	1,136,482	+0.20(+1.66%)
May 24, 2006	12.11	12.26	11.82	11.95	1,636,411	+0.00(+0.00%)
May 23, 2006	12.36	12.52	11.92	11.95	908,352	-0.33(-2.70%)
May 22, 2006	12.24	12.37	12.03	12.28	1,203,888	+0.04(+0.36%)
May 19, 2006	12.26	12.48	12.15	12.24	751,071	-0.02(-0.13%)
May 18, 2006	12.40	12.52	12.22	12.26	896,936	-0.06(-0.45%)
May 17, 2006	12.47	12.51	12.25	12.31	1,761,982	-0.13(-1.02%)
May 16, 2006	12.67	12.67	12.37	12.44	1,654,712	+0.29(+2.41%)
May 15, 2006	12.05	12.26	11.94	12.15	918,499	+0.10(+0.87%)
May 12, 2006	12.11	12.12	11.98	12.04	644,163	-0.13(-1.04%)
May 11, 2006	12.57	12.58	12.17	12.17	585,817	-0.40(-3.20%)
May 10, 2006	12.60	12.64	12.48	12.57	549,758	+0.03(+0.22%)
May 09, 2006	12.52	12.59	12.37	12.54	516,237	+0.04(+0.35%)
May 08, 2006	12.48	12.52	12.39	12.50	514,968	+0.07(+0.58%)
May 05, 2006	12.17	12.49	12.16	12.43	995,147	+0.25(+2.09%)
May 04, 2006	12.03	12.26	12.02	12.17	1,225,632	+0.25(+2.08%)
May 03, 2006	11.74	12.06	11.64	11.93	2,852,621	+0.34(+2.91%)
May 02, 2006	11.44	11.65	11.40	11.59	1,009,461	+0.15(+1.30%)
May 01, 2006	11.62	11.75	11.40	11.44	702,147	-0.15(-1.33%)
Apr 28, 2006	11.43	11.60	11.34	11.60	734,038	+0.19(+1.65%)
Apr 27, 2006	11.44	11.66	11.31	11.41	506,633	-0.03(-0.24%)
Apr 26, 2006	11.58	11.61	11.39	11.43	392,115	-0.13(-1.15%)
Apr 25, 2006	11.63	11.64	11.47	11.57	346,453	-0.08(-0.66%)
Apr 24, 2006	11.67	11.67	11.56	11.64	504,640	-0.02(-0.14%)
Apr 21, 2006	11.71	11.71	11.56	11.66	647,606	+0.08(+0.72%)
Apr 20, 2006	11.37	11.64	11.37	11.58	638,365	+0.25(+2.24%)
Apr 19, 2006	11.24	11.32	11.20	11.32	272,342	+0.09(+0.79%)
Apr 18, 2006	11.03	11.31	11.03	11.24	747,085	+0.20(+1.85%)
Apr 17, 2006	11.03	11.04	10.94	11.03	258,933	-0.01(-0.05%)
Apr 13, 2006	11.04	11.09	10.99	11.04	309,307	-0.01(-0.05%)
Apr 12, 2006	11.02	11.08	10.98	11.04	221,788	+0.04(+0.35%)
Apr 11, 2006	11.26	11.39	10.97	11.00	456,984	-0.20(-1.77%)
Apr 10, 2006	11.14	11.27	11.09	11.20	497,211	+0.07(+0.64%)
Apr 07, 2006	11.30	11.31	11.10	11.13	710,301	-0.17(-1.47%)
Apr 06, 2006	11.35	11.36	11.26	11.30	493,587	-0.05(-0.44%)
Apr 05, 2006	11.24	11.35	11.15	11.35	597,776	+0.15(+1.33%)
Apr 04, 2006	11.35	11.42	11.17	11.20	1,286,878	-0.12(-1.02%)
Apr 03, 2006	11.51	11.58	11.30	11.31	995,871	-0.08(-0.73%)
Mar 31, 2006	11.24	11.41	11.23	11.40	1,485,291	+0.16(+1.42%)
Mar 30, 2006	11.20	11.29	11.16	11.24	1,038,272	+0.03(+0.30%)
Mar 29, 2006	11.07	11.25	11.04	11.20	717,730	+0.17(+1.50%)
Mar 28, 2006	11.07	11.09	10.99	11.04	526,203	-0.02(-0.15%)
Mar 27, 2006	11.01	11.06	10.95	11.05	491,050	+0.04(+0.40%)
Mar 24, 2006	10.95	11.01	10.91	11.01	479,091	+0.06(+0.55%)
Mar 23, 2006	10.89	10.96	10.79	10.95	503,553	+0.01(+0.10%)
Mar 22, 2006	10.88	10.95	10.81	10.94	683,302	+0.06(+0.56%)
Mar 21, 2006	10.93	11.00	10.87	10.88	829,711	-0.11(-1.00%)
Mar 20, 2006	10.92	10.99	10.82	10.99	492,499	+0.03(+0.30%)
Mar 17, 2006	11.04	11.04	10.91	10.95	1,123,255	-0.03(-0.30%)
Mar 16, 2006	10.89	11.00	10.85	10.99	520,585	+0.14(+1.27%)
Mar 15, 2006	10.72	10.85	10.65	10.85	316,555	+0.14(+1.34%)
Mar 14, 2006	10.57	10.72	10.55	10.71	239,545	+0.08(+0.78%)
Mar 13, 2006	10.60	10.64	10.55	10.62	492,862	+0.07(+0.68%)
Mar 10, 2006	10.50	10.60	10.43	10.55	176,307	+0.09(+0.90%)
Mar 09, 2006	10.50	10.52	10.39	10.46	236,827	-0.05(-0.47%)
Mar 08, 2006	10.50	10.57	10.36	10.51	606,293	+0.01(+0.11%)
Mar 07, 2006	10.49	10.53	10.45	10.50	648,693	-0.02(-0.16%)
Mar 06, 2006	10.09	10.61	10.09	10.51	383,236	-0.08(-0.78%)
Mar 03, 2006	10.74	10.75	10.60	10.60	327,970	-0.14(-1.28%)
Mar 02, 2006	10.81	10.81	10.68	10.73	281,040	-0.07(-0.66%)
Mar 01, 2006	10.86	10.90	10.73	10.81	358,774	-0.01(-0.10%)
Feb 28, 2006	10.92	10.92	10.78	10.82	714,287	-0.10(-0.91%)
Feb 27, 2006	10.90	10.94	10.85	10.92	439,046	+0.08(+0.71%)
Feb 24, 2006	10.68	10.87	10.65	10.84	704,684	+0.17(+1.55%)
Feb 23, 2006	10.92	10.92	10.65	10.67	323,803	-0.24(-2.17%)
Feb 22, 2006	10.79	10.91	10.74	10.91	1,133,402	+0.10(+0.97%)
Feb 21, 2006	10.83	10.91	10.73	10.81	778,976	+0.01(+0.10%)
Feb 17, 2006	10.66	10.81	10.24	10.79	514,787	+0.14(+1.35%)
Feb 16, 2006	10.67	10.67	10.56	10.65	454,266	+0.06(+0.52%)
Feb 15, 2006	10.56	10.64	10.44	10.60	461,877	+0.03(+0.26%)
Feb 14, 2006	10.59	10.60	10.40	10.57	685,658	+0.03(+0.26%)
Feb 13, 2006	10.39	10.59	10.38	10.54	683,302	+0.10(+0.95%)
Feb 10, 2006	10.71	10.71	10.15	10.44	953,108	-0.15(-1.46%)
Feb 09, 2006	10.62	10.77	10.45	10.60	337,212	+0.00(+0.00%)
Feb 08, 2006	10.61	10.63	10.53	10.60	271,799	+0.04(+0.37%)
Feb 07, 2006	10.63	10.67	10.51	10.56	677,685	-0.05(-0.47%)
Feb 06, 2006	10.50	10.63	10.46	10.61	425,093	+0.11(+1.05%)
Feb 03, 2006	10.50	10.57	10.41	10.50	430,167	-0.03(-0.26%)
Feb 02, 2006	10.60	10.69	10.45	10.52	525,478	-0.13(-1.19%)
Feb 01, 2006	10.57	10.73	10.50	10.65	615,534	+0.10(+0.99%)
Jan 31, 2006	10.55	10.59	10.46	10.55	436,328	+0.00(+0.00%)
Jan 30, 2006	10.60	10.60	10.50	10.55	310,756	-0.02(-0.21%)
Jan 27, 2006	10.47	10.62	10.40	10.57	369,465	+0.10(+1.00%)
Jan 26, 2006	10.42	10.49	10.35	10.46	370,915	+0.10(+0.96%)
Jan 25, 2006	10.43	10.51	10.29	10.36	375,626	-0.07(-0.63%)
Jan 24, 2006	10.35	10.52	10.35	10.43	416,939	+0.08(+0.80%)
Jan 23, 2006	10.27	10.41	10.20	10.35	471,480	+0.08(+0.75%)
Jan 20, 2006	10.28	10.33	10.21	10.27	320,904	+0.03(+0.27%)
Jan 19, 2006	10.35	10.36	10.23	10.24	487,607	-0.04(-0.43%)
Jan 18, 2006	10.24	10.33	10.19	10.29	446,112	+0.01(+0.11%)
Jan 17, 2006	10.14	10.28	10.10	10.28	374,539	+0.07(+0.65%)
Jan 13, 2006	10.19	10.25	10.18	10.21	373,270	+0.06(+0.54%)
Jan 12, 2006	10.13	10.21	10.13	10.15	244,437	+0.03(+0.27%)
Jan 11, 2006	10.15	10.20	10.02	10.13	600,132	-0.03(-0.27%)
Jan 10, 2006	10.04	10.20	10.02	10.15	339,205	+0.05(+0.49%)
Jan 09, 2006	10.06	10.16	10.04	10.10	534,538	+0.03(+0.27%)
Jan 06, 2006	10.22	10.22	9.939	10.08	360,586	+0.14(+1.44%)
Jan 05, 2006	9.928	10.00	9.923	9.934	489,057	+0.00(+0.00%)
Jan 04, 2006	9.873	9.967	9.785	9.934	635,103	+0.07(+0.67%)
Jan 03, 2006	9.790	9.928	9.719	9.868	579,656	+0.09(+0.96%)
Dec 30, 2005	9.834	9.840	9.713	9.774	524,028	-0.11(-1.12%)
Dec 29, 2005	9.834	9.906	9.763	9.884	253,497	+0.04(+0.45%)
Dec 28, 2005	9.857	9.901	9.774	9.840	181,380	+0.04(+0.39%)
Dec 27, 2005	9.939	9.972	9.801	9.801	300,790	-0.14(-1.39%)
Dec 23, 2005	9.934	10.00	9.906	9.939	137,167	+0.06(+0.61%)
Dec 22, 2005	9.868	9.917	9.807	9.879	211,459	+0.04(+0.39%)
Dec 21, 2005	9.868	9.972	9.783	9.840	246,612	+0.02(+0.17%)
Dec 20, 2005	9.785	9.995	9.763	9.823	644,163	+0.04(+0.39%)
Dec 19, 2005	10.05	10.06	9.768	9.785	269,081	-0.24(-2.42%)
Dec 16, 2005	10.07	10.19	10.00	10.03	860,153	-0.06(-0.55%)
Dec 15, 2005	10.10	10.19	10.02	10.08	483,439	-0.06(-0.60%)
Dec 14, 2005	10.06	10.20	10.06	10.14	404,255	+0.10(+1.04%)
Dec 13, 2005	10.04	10.09	9.934	10.04	211,640	+0.03(+0.33%)
Dec 12, 2005	10.14	10.40	10.01	10.01	388,853	-0.07(-0.71%)
Dec 09, 2005	9.873	10.08	9.868	10.08	656,847	+0.18(+1.84%)
Dec 08, 2005	9.812	9.978	9.779	9.895	604,662	+0.11(+1.13%)
Dec 07, 2005	9.934	9.945	9.774	9.785	352,432	-0.13(-1.28%)
Dec 06, 2005	9.785	9.928	9.719	9.912	524,934	+0.18(+1.87%)
Dec 05, 2005	9.818	9.818	9.641	9.730	391,753	-0.09(-0.96%)
Dec 02, 2005	9.884	9.884	9.724	9.823	374,901	-0.09(-0.95%)
Dec 01, 2005	9.851	9.934	9.785	9.917	408,242	+0.18(+1.81%)
Nov 30, 2005	9.851	9.912	9.735	9.741	455,716	-0.06(-0.62%)
Nov 29, 2005	9.801	9.862	9.730	9.801	310,213	+0.09(+0.91%)
Nov 28, 2005	9.757	9.774	9.691	9.713	471,843	-0.09(-0.96%)
Nov 25, 2005	9.823	9.834	9.730	9.807	131,550	-0.01(-0.11%)
Nov 23, 2005	9.779	9.901	9.730	9.818	203,668	+0.00(+0.00%)
Nov 22, 2005	9.763	9.890	9.752	9.818	576,032	+0.06(+0.62%)
Nov 21, 2005	9.785	9.840	9.674	9.757	363,123	+0.04(+0.45%)
Nov 18, 2005	9.674	9.790	9.630	9.713	365,116	+0.04(+0.40%)
Nov 17, 2005	9.547	9.735	9.547	9.674	490,869	+0.19(+2.04%)
Nov 16, 2005	9.470	9.536	9.443	9.481	602,487	+0.01(+0.12%)
Nov 15, 2005	9.531	9.586	9.437	9.470	447,743	-0.04(-0.41%)
Nov 14, 2005	9.575	9.575	9.421	9.509	282,671	-0.07(-0.69%)
Nov 11, 2005	9.674	9.674	9.492	9.575	261,470	-0.08(-0.86%)
Nov 10, 2005	9.608	9.674	9.470	9.658	427,086	+0.06(+0.57%)
Nov 09, 2005	9.542	9.719	9.514	9.603	724,797	+0.05(+0.52%)
Nov 08, 2005	9.376	9.581	9.343	9.553	999,495	+0.19(+2.06%)
Nov 07, 2005	9.404	9.498	9.327	9.360	369,103	-0.04(-0.47%)
Nov 04, 2005	9.410	9.476	9.382	9.404	316,555	+0.05(+0.53%)
Nov 03, 2005	9.404	9.531	9.338	9.354	397,913	+0.06(+0.65%)
Nov 02, 2005	9.305	9.415	9.249	9.294	623,507	+0.02(+0.18%)
Nov 01, 2005	9.674	9.674	9.255	9.277	711,207	-0.39(-4.05%)
Oct 31, 2005	9.614	9.818	9.603	9.669	492,137	+0.06(+0.57%)
Oct 28, 2005	9.708	9.708	9.498	9.614	893,675	-0.02(-0.17%)
Oct 27, 2005	9.851	9.862	9.387	9.630	809,598	-0.36(-3.64%)
Oct 26, 2005	10.13	10.16	9.967	9.995	421,107	-0.16(-1.58%)
Oct 25, 2005	10.04	10.18	9.868	10.15	1,012,542	+0.16(+1.60%)
Oct 24, 2005	9.774	10.06	9.768	9.995	356,600	+0.29(+3.01%)
Oct 21, 2005	9.812	9.834	9.680	9.702	421,107	-0.06(-0.62%)
Oct 20, 2005	9.939	10.02	9.685	9.763	395,014	-0.17(-1.72%)
Oct 19, 2005	9.807	10.01	9.713	9.934	682,578	+0.15(+1.52%)
Oct 18, 2005	9.945	10.21	9.757	9.785	535,081	-0.15(-1.50%)
Oct 17, 2005	9.934	9.972	9.768	9.934	595,421	+0.00(+0.00%)
Oct 14, 2005	10.15	10.15	9.895	9.934	466,044	-0.14(-1.37%)
Oct 13, 2005	9.917	10.21	9.890	10.07	907,446	+0.17(+1.73%)
Oct 12, 2005	9.823	10.02	9.823	9.901	785,861	+0.09(+0.96%)
Oct 11, 2005	10.10	10.10	9.768	9.807	513,700	-0.24(-2.36%)
Oct 10, 2005	10.21	10.21	10.04	10.04	387,585	-0.12(-1.19%)
Oct 07, 2005	10.15	10.20	10.09	10.17	442,126	+0.09(+0.93%)
Oct 06, 2005	10.09	10.20	9.967	10.07	458,978	-0.01(-0.11%)
Oct 05, 2005	10.36	10.36	9.928	10.08	544,322	-0.28(-2.66%)
Oct 04, 2005	10.61	10.71	10.36	10.36	262,739	-0.25(-2.34%)
Oct 03, 2005	10.71	10.79	10.55	10.61	316,011	-0.10(-0.93%)
Sep 30, 2005	10.74	10.76	10.65	10.71	356,419	-0.03(-0.31%)
Sep 29, 2005	10.45	10.74	10.39	10.74	528,015	+0.30(+2.85%)
Sep 28, 2005	10.47	10.52	10.35	10.44	262,195	-0.03(-0.26%)
Sep 27, 2005	10.42	10.50	10.31	10.47	381,787	+0.11(+1.06%)
Sep 26, 2005	10.40	10.42	10.26	10.36	248,786	+0.05(+0.48%)
Sep 23, 2005	10.31	10.35	10.02	10.31	245,343	+0.25(+2.47%)
Sep 22, 2005	10.39	10.39	9.995	10.06	635,285	-0.28(-2.67%)
Sep 21, 2005	10.44	10.45	10.30	10.34	453,723	-0.08(-0.79%)
Sep 20, 2005	10.63	10.63	10.31	10.42	478,909	-0.12(-1.15%)
Sep 19, 2005	10.54	10.76	10.54	10.54	281,946	-0.26(-2.45%)
Sep 16, 2005	10.83	10.83	10.63	10.81	581,106	+0.04(+0.41%)
Sep 15, 2005	10.61	10.80	10.56	10.76	131,188	+0.18(+1.67%)
Sep 14, 2005	10.79	10.83	10.58	10.59	153,838	-0.20(-1.89%)
Sep 13, 2005	10.94	10.98	10.69	10.79	226,136	-0.21(-1.91%)
Sep 12, 2005	10.91	11.07	10.82	11.00	175,219	+0.09(+0.81%)
Sep 09, 2005	10.77	10.92	10.70	10.91	146,046	+0.16(+1.49%)
Sep 08, 2005	10.87	10.88	10.66	10.75	159,455	-0.16(-1.47%)
Sep 07, 2005	11.00	11.00	10.77	10.91	229,217	-0.11(-1.00%)
Sep 06, 2005	10.82	11.15	10.82	11.02	477,460	+0.23(+2.10%)
Sep 02, 2005	10.83	10.93	10.75	10.79	354,063	-0.04(-0.36%)
Sep 01, 2005	10.73	10.88	10.71	10.83	325,615	+0.10(+0.98%)
Aug 31, 2005	10.67	10.82	10.63	10.73	404,980	+0.04(+0.36%)
Aug 30, 2005	10.60	10.77	10.53	10.69	446,112	+0.09(+0.89%)
Aug 29, 2005	10.39	10.60	10.26	10.60	258,390	+0.24(+2.29%)
Aug 26, 2005	10.41	10.43	10.26	10.36	274,154	-0.07(-0.64%)
Aug 25, 2005	10.23	10.43	10.22	10.43	204,211	+0.21(+2.05%)
Aug 24, 2005	10.10	10.42	10.07	10.22	418,389	+0.02(+0.16%)
Aug 23, 2005	10.24	10.28	10.05	10.20	623,325	-0.08(-0.81%)
Aug 22, 2005	10.27	10.34	10.20	10.28	142,785	+0.04(+0.38%)
Aug 19, 2005	10.14	10.26	10.08	10.24	160,723	+0.10(+0.98%)
Aug 18, 2005	10.19	10.22	9.879	10.14	285,026	-0.08(-0.76%)
Aug 17, 2005	10.35	10.39	10.22	10.22	238,458	-0.13(-1.28%)
Aug 16, 2005	10.47	10.47	10.32	10.35	281,765	-0.14(-1.37%)
Aug 15, 2005	10.28	10.61	10.28	10.50	395,739	+0.23(+2.26%)
Aug 12, 2005	10.36	10.38	10.16	10.26	214,540	-0.15(-1.43%)
Aug 11, 2005	10.29	10.42	10.22	10.41	268,718	+0.13(+1.23%)
Aug 10, 2005	10.26	10.46	10.21	10.29	389,216	+0.03(+0.32%)
Aug 09, 2005	10.35	10.41	10.22	10.25	273,973	-0.06(-0.59%)
Aug 08, 2005	10.52	10.55	10.31	10.31	269,805	-0.15(-1.48%)
Aug 05, 2005	10.52	10.55	10.41	10.47	429,804	-0.05(-0.47%)
Aug 04, 2005	10.60	10.72	10.51	10.52	457,166	-0.14(-1.29%)
Aug 03, 2005	10.70	10.76	10.64	10.66	259,658	-0.04(-0.41%)
Aug 02, 2005	10.54	10.71	10.54	10.70	275,785	+0.18(+1.68%)
Aug 01, 2005	9.989	10.67	9.989	10.52	481,446	+0.02(+0.16%)
Jul 29, 2005	10.43	10.62	10.43	10.51	546,678	+0.08(+0.74%)
Jul 28, 2005	10.49	10.68	10.40	10.43	436,871	-0.02(-0.21%)
Jul 27, 2005	10.27	10.59	10.27	10.45	402,262	+0.18(+1.72%)
Jul 26, 2005	10.21	10.38	10.20	10.28	181,199	+0.07(+0.70%)
Jul 25, 2005	10.34	10.38	10.20	10.20	199,862	-0.14(-1.33%)
Jul 22, 2005	10.10	10.36	10.09	10.34	179,749	+0.26(+2.57%)
Jul 21, 2005	10.34	10.36	10.08	10.08	195,332	-0.29(-2.77%)
Jul 20, 2005	10.29	10.38	10.28	10.37	242,082	+0.03(+0.27%)
Jul 19, 2005	10.14	10.41	10.14	10.34	306,045	+0.23(+2.29%)
Jul 18, 2005	10.21	10.30	10.11	10.11	253,497	-0.10(-1.03%)
Jul 15, 2005	10.22	10.30	10.19	10.22	192,433	-0.01(-0.11%)
Jul 14, 2005	10.40	10.43	10.18	10.23	325,977	-0.02(-0.22%)
Jul 13, 2005	10.35	10.38	10.25	10.25	215,264	-0.10(-1.01%)
Jul 12, 2005	10.44	10.49	10.34	10.35	253,316	-0.08(-0.74%)
Jul 11, 2005	10.33	10.51	10.32	10.43	314,380	+0.12(+1.18%)
Jul 08, 2005	10.26	10.36	10.17	10.31	217,982	+0.07(+0.65%)
Jul 07, 2005	10.04	10.26	9.989	10.24	184,460	+0.09(+0.87%)
Jul 06, 2005	10.38	10.40	10.14	10.15	199,138	-0.23(-2.18%)
Jul 05, 2005	10.28	10.40	10.27	10.38	327,608	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Avista Corp (NY: AVA )

Historical Prices

Popular Pages