Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	110.59	111.14	109.03	110.25	253,211	-0.33(-0.29%)
Jun 27, 2014	109.65	110.57	109.19	110.57	572,098	+0.42(+0.38%)
Jun 26, 2014	110.68	111.55	108.98	110.15	208,965	-0.70(-0.64%)
Jun 25, 2014	109.46	111.12	109.03	110.86	186,018	+0.89(+0.81%)
Jun 24, 2014	109.67	110.64	109.30	109.97	289,302	+0.08(+0.07%)
Jun 23, 2014	110.90	111.72	108.90	109.89	382,109	-0.77(-0.70%)
Jun 20, 2014	111.82	111.85	109.06	110.66	333,569	-0.44(-0.40%)
Jun 19, 2014	110.62	111.98	110.39	111.10	400,558	+0.53(+0.48%)
Jun 18, 2014	107.85	110.63	107.41	110.58	307,502	+2.74(+2.54%)
Jun 17, 2014	107.24	108.38	106.83	107.84	224,593	+0.66(+0.61%)
Jun 16, 2014	108.26	108.77	106.83	107.18	395,532	-1.17(-1.08%)
Jun 13, 2014	108.99	109.63	107.69	108.36	329,270	+0.03(+0.03%)
Jun 12, 2014	106.84	108.44	105.75	108.33	539,160	+1.01(+0.94%)
Jun 11, 2014	108.72	109.12	107.21	107.32	279,747	-1.78(-1.63%)
Jun 10, 2014	110.09	110.34	108.80	109.10	258,576	-1.61(-1.45%)
Jun 06, 2014	109.64	110.93	109.40	110.71	374,756	+1.37(+1.25%)
Jun 05, 2014	109.07	110.01	108.70	109.34	272,169	+0.59(+0.54%)
Jun 04, 2014	109.39	109.61	108.46	108.75	389,004	-1.24(-1.12%)
Jun 03, 2014	109.95	111.15	109.59	109.99	226,026	-0.25(-0.22%)
Jun 02, 2014	110.64	111.37	109.78	110.24	396,436	-0.29(-0.26%)
May 30, 2014	110.72	112.12	110.24	110.52	494,569	-0.51(-0.46%)
May 29, 2014	108.49	111.07	108.26	111.03	699,241	+3.16(+2.93%)
May 28, 2014	105.05	108.17	105.03	107.87	472,751	+3.13(+2.99%)
May 27, 2014	105.35	105.56	104.50	104.74	501,402	-0.22(-0.21%)
May 23, 2014	103.97	104.96	104.96	104.96	558,454	+0.95(+0.92%)
May 22, 2014	104.27	104.59	103.66	104.01	239,936	+0.05(+0.05%)
May 21, 2014	105.94	106.72	103.77	103.96	299,150	-1.50(-1.42%)
May 20, 2014	105.27	106.11	104.60	105.45	495,012	+0.09(+0.09%)
May 19, 2014	104.05	105.44	103.66	105.36	288,764	+0.81(+0.77%)
May 16, 2014	104.92	105.39	104.00	104.56	359,293	-0.83(-0.79%)
May 15, 2014	105.56	105.73	103.97	105.39	396,857	-0.98(-0.92%)
May 14, 2014	106.58	107.02	106.00	106.37	339,253	-0.25(-0.23%)
May 13, 2014	107.45	107.83	106.44	106.61	351,874	-0.86(-0.80%)
May 12, 2014	107.77	108.74	106.41	107.47	401,839	-0.11(-0.11%)
May 09, 2014	105.56	107.65	103.71	107.59	924,380	+1.32(+1.24%)
May 08, 2014	104.70	110.78	103.22	106.27	684,766	+4.71(+4.63%)
May 07, 2014	102.31	102.93	100.42	101.56	850,510	-0.37(-0.36%)
May 06, 2014	102.16	102.84	101.93	101.93	700,289	-0.91(-0.89%)
May 05, 2014	104.02	104.06	102.70	102.84	379,658	-1.87(-1.79%)
May 02, 2014	104.63	105.14	103.35	104.72	460,961	-0.09(-0.08%)
May 01, 2014	104.02	106.23	103.88	104.80	513,892	+0.93(+0.89%)
Apr 30, 2014	103.77	104.78	102.44	103.87	399,439	-0.45(-0.43%)
Apr 29, 2014	103.04	104.36	102.49	104.33	327,737	+1.57(+1.52%)
Apr 28, 2014	102.91	103.62	101.76	102.76	349,213	+0.15(+0.15%)
Apr 25, 2014	105.70	105.97	102.38	102.61	459,053	-3.29(-3.10%)
Apr 24, 2014	106.28	106.81	104.56	105.89	568,673	+0.62(+0.59%)
Apr 23, 2014	105.99	107.09	104.91	105.27	613,662	-0.57(-0.54%)
Apr 22, 2014	106.37	106.96	105.72	105.84	376,193	-0.24(-0.22%)
Apr 21, 2014	105.62	106.51	105.23	106.08	328,110	+0.48(+0.45%)
Apr 17, 2014	107.72	105.60	105.60	105.60	584,240	-2.19(-2.03%)
Apr 16, 2014	106.73	107.86	105.81	107.79	706,344	+1.68(+1.59%)
Apr 15, 2014	108.93	109.25	105.28	106.11	705,370	-2.57(-2.37%)
Apr 14, 2014	111.95	111.95	108.43	108.68	347,589	-2.63(-2.37%)
Apr 11, 2014	110.18	112.25	109.47	111.31	382,248	+0.45(+0.41%)
Apr 10, 2014	113.11	113.11	110.83	110.86	542,429	-2.28(-2.02%)
Apr 09, 2014	111.94	113.22	110.81	113.14	583,232	+1.64(+1.47%)
Apr 08, 2014	112.19	112.29	110.69	111.50	1,002,943	-0.68(-0.61%)
Apr 07, 2014	112.27	112.76	111.17	112.19	794,265	-0.27(-0.24%)
Apr 04, 2014	112.66	113.60	112.13	112.46	546,297	-0.15(-0.13%)
Apr 03, 2014	112.42	112.76	111.09	112.60	578,280	+0.64(+0.58%)
Apr 02, 2014	111.62	112.59	111.08	111.96	419,137	+0.25(+0.22%)
Apr 01, 2014	111.26	112.38	110.76	111.71	420,852	+0.23(+0.21%)
Mar 31, 2014	109.60	112.10	109.60	111.48	703,538	+2.70(+2.48%)
Mar 28, 2014	104.63	109.01	103.27	108.78	1,109,656	+4.61(+4.42%)
Mar 27, 2014	105.43	105.43	103.38	104.17	422,672	-1.52(-1.44%)
Mar 26, 2014	104.92	106.46	104.36	105.69	554,170	+1.53(+1.47%)
Mar 25, 2014	103.49	104.77	102.48	104.16	636,033	+1.31(+1.28%)
Mar 24, 2014	104.48	104.84	101.70	102.85	590,354	-1.25(-1.20%)
Mar 21, 2014	104.51	105.40	103.38	104.10	543,475	-0.42(-0.40%)
Mar 20, 2014	102.36	104.54	100.95	104.53	425,541	+1.65(+1.60%)
Mar 19, 2014	104.62	104.89	102.37	102.87	505,398	-1.43(-1.37%)
Mar 18, 2014	104.25	105.47	102.96	104.30	597,194	+0.14(+0.13%)
Mar 17, 2014	103.72	104.16	102.50	104.16	681,801	+1.78(+1.74%)
Mar 14, 2014	99.82	103.16	98.88	102.38	767,512	+2.61(+2.62%)
Mar 13, 2014	99.65	100.48	98.65	99.77	870,707	+0.68(+0.68%)
Mar 12, 2014	97.51	99.82	97.21	99.10	1,127,230	+1.72(+1.77%)
Mar 11, 2014	95.95	97.57	95.60	97.38	819,776	+1.60(+1.68%)
Mar 10, 2014	96.49	97.00	95.24	95.77	766,419	-0.68(-0.71%)
Mar 07, 2014	97.28	97.55	96.41	96.46	947,798	+0.86(+0.90%)
Mar 06, 2014	98.33	98.33	92.99	95.60	2,475,225	-7.96(-7.69%)
Mar 05, 2014	105.62	105.62	102.85	103.56	424,826	-2.06(-1.96%)
Mar 04, 2014	104.84	106.10	104.79	105.62	359,689	+2.02(+1.95%)
Mar 03, 2014	103.27	103.93	102.05	103.60	435,111	-0.41(-0.39%)
Feb 28, 2014	103.42	104.98	102.93	104.01	440,453	+0.70(+0.68%)
Feb 27, 2014	104.42	105.12	103.03	103.31	520,677	-0.84(-0.81%)
Feb 26, 2014	104.34	105.38	103.53	104.16	662,438	+0.19(+0.18%)
Feb 25, 2014	104.96	105.00	103.00	103.97	654,758	-0.92(-0.88%)
Feb 24, 2014	105.89	106.20	104.81	104.89	514,492	-0.44(-0.41%)
Feb 21, 2014	106.99	107.28	105.12	105.33	526,605	-1.36(-1.27%)
Feb 20, 2014	106.76	107.05	104.38	106.69	878,583	+0.27(+0.25%)
Feb 19, 2014	108.84	109.19	106.02	106.42	583,676	-3.18(-2.90%)
Feb 18, 2014	111.00	111.31	109.44	109.60	625,760	-1.03(-0.93%)
Feb 14, 2014	108.06	110.63	110.63	110.63	941,465	+2.65(+2.46%)
Feb 13, 2014	108.74	114.30	107.26	107.97	1,824,561	+5.66(+5.53%)
Feb 12, 2014	103.07	103.23	100.78	102.32	535,264	+1.33(+1.32%)
Feb 11, 2014	100.56	101.48	99.43	100.98	822,736	+0.42(+0.42%)
Feb 10, 2014	99.91	100.86	99.12	100.56	799,554	+0.74(+0.74%)
Feb 07, 2014	98.05	100.16	97.56	99.82	810,683	+2.11(+2.16%)
Feb 06, 2014	98.38	99.90	97.58	97.71	586,781	-0.47(-0.48%)
Feb 05, 2014	97.58	99.00	97.23	98.19	444,007	-0.34(-0.34%)
Feb 04, 2014	96.26	98.82	95.43	98.52	713,508	+3.10(+3.25%)
Feb 03, 2014	99.15	99.55	95.04	95.42	811,441	-4.23(-4.25%)
Jan 31, 2014	98.27	100.06	98.27	99.65	548,729	-0.20(-0.20%)
Jan 30, 2014	99.88	100.54	99.02	99.85	658,744	+0.89(+0.90%)
Jan 29, 2014	101.86	103.07	98.43	98.96	991,206	-3.11(-3.05%)
Jan 28, 2014	99.82	102.93	99.50	102.07	1,340,925	+2.79(+2.81%)
Jan 27, 2014	104.17	104.84	99.18	99.28	1,171,607	-5.15(-4.94%)
Jan 24, 2014	107.56	108.26	103.97	104.43	1,221,252	-3.02(-2.81%)
Jan 23, 2014	110.63	110.63	106.17	107.45	1,555,157	-4.73(-4.21%)
Jan 22, 2014	112.50	113.04	111.40	112.18	662,955	+0.36(+0.32%)
Jan 21, 2014	112.17	113.45	111.45	111.82	484,210	+0.20(+0.18%)
Jan 17, 2014	115.42	111.62	111.62	111.62	1,119,186	-3.60(-3.12%)
Jan 16, 2014	120.48	120.88	114.88	115.22	1,040,324	-5.45(-4.52%)
Jan 15, 2014	119.05	120.78	118.31	120.67	549,825	+2.49(+2.11%)
Jan 14, 2014	118.63	118.74	117.36	118.18	827,715	+0.05(+0.04%)
Jan 13, 2014	121.07	121.09	118.03	118.13	313,904	-2.83(-2.34%)
Jan 10, 2014	120.48	121.91	119.54	120.96	331,552	+0.73(+0.61%)
Jan 09, 2014	121.87	122.09	119.01	120.23	511,717	-0.59(-0.49%)
Jan 08, 2014	121.72	122.55	120.32	120.82	427,904	-2.01(-1.64%)
Jan 07, 2014	122.93	124.15	122.06	122.83	332,925	+0.75(+0.61%)
Jan 06, 2014	122.94	123.49	120.88	122.09	288,888	-0.05(-0.04%)
Jan 03, 2014	120.84	122.29	120.54	122.14	233,676	+1.40(+1.16%)
Jan 02, 2014	121.15	122.13	120.05	120.75	211,680	-1.33(-1.09%)
Dec 31, 2013	121.71	122.07	122.07	122.07	385,478	+1.27(+1.05%)
Dec 30, 2013	119.72	120.92	118.99	120.80	323,667	+1.40(+1.17%)
Dec 27, 2013	121.40	121.62	118.79	119.40	220,334	-1.56(-1.29%)
Dec 26, 2013	121.84	121.84	120.50	120.96	146,341	-0.12(-0.10%)
Dec 24, 2013	121.58	121.58	120.30	121.08	61,860	+0.13(+0.11%)
Dec 23, 2013	122.13	122.67	120.79	120.95	417,295	-0.27(-0.22%)
Dec 20, 2013	120.39	121.78	119.94	121.22	270,652	+1.07(+0.89%)
Dec 19, 2013	119.17	120.35	118.50	120.15	350,373	+1.30(+1.10%)
Dec 18, 2013	119.11	119.92	117.40	118.85	300,978	-0.39(-0.33%)
Dec 17, 2013	120.56	121.15	118.45	119.24	282,232	-1.04(-0.86%)
Dec 16, 2013	122.16	123.03	119.92	120.27	523,216	-0.28(-0.23%)
Dec 13, 2013	118.85	120.84	118.53	120.56	445,860	+2.56(+2.17%)
Dec 12, 2013	117.41	118.48	115.84	117.99	644,302	+1.40(+1.20%)
Dec 11, 2013	118.29	118.91	116.27	116.59	445,530	-1.38(-1.17%)
Dec 10, 2013	112.89	119.70	112.89	117.97	963,918	+5.54(+4.93%)
Dec 09, 2013	114.06	114.52	111.15	112.43	664,706	-1.84(-1.61%)
Dec 06, 2013	114.65	115.87	113.68	114.27	228,290	+0.20(+0.17%)
Dec 05, 2013	114.40	115.11	113.35	114.07	198,956	-1.37(-1.19%)
Dec 04, 2013	113.68	115.52	113.50	115.44	454,456	+1.78(+1.56%)
Dec 03, 2013	114.36	114.93	111.62	113.66	518,333	-0.92(-0.80%)
Dec 02, 2013	115.71	116.13	114.45	114.58	223,804	-0.87(-0.75%)
Nov 29, 2013	115.77	116.40	114.91	115.45	165,245	-0.32(-0.28%)
Nov 27, 2013	115.83	117.29	115.26	115.77	299,332	-1.49(-1.27%)
Nov 26, 2013	115.87	117.71	114.75	117.25	562,671	+1.25(+1.08%)
Nov 25, 2013	114.67	116.25	114.32	116.00	296,019	+2.19(+1.92%)
Nov 22, 2013	113.92	114.82	111.89	113.82	342,139	-0.26(-0.23%)
Nov 21, 2013	112.84	114.61	112.36	114.08	298,709	+1.37(+1.22%)
Nov 20, 2013	114.78	115.34	112.50	112.70	458,458	-1.73(-1.51%)
Nov 19, 2013	115.88	116.59	114.05	114.43	513,815	-1.65(-1.42%)
Nov 18, 2013	117.23	117.62	115.35	116.09	580,857	-1.03(-0.88%)
Nov 15, 2013	116.55	117.83	114.20	117.12	245,823	+0.27(+0.23%)
Nov 14, 2013	117.18	117.94	116.18	116.85	260,872	+1.65(+1.43%)
Nov 12, 2013	115.18	117.14	114.54	115.21	367,735	-0.68(-0.58%)
Nov 11, 2013	114.87	116.48	114.43	115.88	241,548	+0.82(+0.71%)
Nov 08, 2013	113.44	115.34	112.94	115.06	260,765	+2.28(+2.03%)
Nov 07, 2013	114.16	115.22	112.73	112.78	263,188	-1.00(-0.88%)
Nov 06, 2013	115.94	116.47	113.71	113.78	303,338	-2.04(-1.76%)
Nov 05, 2013	115.63	116.10	113.83	115.82	293,850	+0.13(+0.11%)
Nov 04, 2013	114.61	116.14	114.08	115.69	303,060	+1.11(+0.97%)
Nov 01, 2013	114.17	115.10	113.25	114.58	545,878	+1.11(+0.98%)
Oct 31, 2013	114.93	115.44	113.45	113.47	493,334	-0.77(-0.68%)
Oct 30, 2013	114.88	115.38	112.74	114.24	503,931	+0.13(+0.11%)
Oct 29, 2013	113.92	115.34	112.46	114.11	518,598	+1.02(+0.90%)
Oct 28, 2013	116.91	116.91	112.82	113.10	356,691	-3.64(-3.11%)
Oct 25, 2013	116.28	116.81	115.62	116.73	201,028	+0.05(+0.04%)
Oct 24, 2013	116.81	116.99	115.94	116.69	174,051	+0.36(+0.31%)
Oct 23, 2013	116.47	117.62	114.94	116.33	296,176	-0.33(-0.29%)
Oct 22, 2013	114.93	118.70	114.93	116.66	258,960	+1.91(+1.66%)
Oct 21, 2013	113.93	114.88	113.17	114.76	241,748	+1.11(+0.98%)
Oct 18, 2013	114.00	115.22	113.21	113.64	192,613	-0.38(-0.33%)
Oct 17, 2013	112.83	114.41	111.78	114.02	277,149	+0.96(+0.85%)
Oct 16, 2013	111.16	113.22	111.16	113.07	126,209	+2.10(+1.89%)
Oct 15, 2013	111.97	112.28	110.69	110.97	204,634	-0.88(-0.79%)
Oct 14, 2013	111.74	112.26	111.03	111.84	231,449	-0.77(-0.68%)
Oct 11, 2013	109.96	112.69	109.06	112.61	302,427	+3.06(+2.79%)
Oct 10, 2013	107.72	111.42	107.22	109.55	539,937	+3.10(+2.92%)
Oct 09, 2013	105.89	106.80	105.14	106.45	188,488	+0.24(+0.23%)
Oct 08, 2013	106.62	107.15	105.95	106.21	226,915	-0.52(-0.48%)
Oct 07, 2013	106.56	107.75	104.62	106.72	258,994	-0.33(-0.31%)
Oct 04, 2013	106.34	107.63	104.76	107.06	301,259	+1.20(+1.13%)
Oct 03, 2013	106.32	106.44	103.79	105.86	321,288	-0.10(-0.09%)
Oct 02, 2013	105.85	106.10	104.08	105.96	220,924	-0.09(-0.09%)
Oct 01, 2013	105.63	106.20	104.64	106.05	398,046	+0.90(+0.86%)
Sep 27, 2013	105.90	106.44	104.60	105.14	225,703	-1.33(-1.25%)
Sep 26, 2013	103.26	106.82	103.15	106.47	321,821	+3.61(+3.51%)
Sep 25, 2013	105.25	104.96	102.47	102.86	377,786	-2.10(-2.00%)
Sep 24, 2013	103.65	105.62	103.59	104.96	132,366	+1.54(+1.49%)
Sep 23, 2013	103.48	103.92	101.65	103.42	197,028	-0.05(-0.05%)
Sep 20, 2013	106.38	106.38	103.32	103.48	299,481	-2.17(-2.05%)
Sep 19, 2013	106.41	106.41	104.92	105.65	166,891	-0.20(-0.19%)
Sep 18, 2013	106.15	106.42	104.87	105.84	300,641	-0.35(-0.33%)
Sep 17, 2013	105.97	106.43	104.83	106.19	139,107	+0.85(+0.81%)
Sep 16, 2013	106.44	106.87	105.08	105.34	188,192	+0.51(+0.49%)
Sep 13, 2013	104.21	104.93	103.26	104.83	221,903	+1.68(+1.63%)
Sep 12, 2013	102.92	103.33	102.29	103.16	149,477	+0.42(+0.41%)
Sep 11, 2013	103.83	104.59	102.65	102.73	234,575	-1.84(-1.76%)
Sep 10, 2013	103.14	105.18	102.85	104.58	244,804	+2.34(+2.29%)
Sep 09, 2013	101.72	102.60	101.10	102.23	180,101	+1.16(+1.15%)
Sep 06, 2013	101.14	101.82	100.18	101.07	221,782	+0.19(+0.19%)
Sep 05, 2013	101.18	101.91	100.68	100.88	214,932	+0.50(+0.50%)
Sep 04, 2013	99.74	100.64	98.67	100.38	147,514	+0.83(+0.84%)
Sep 03, 2013	100.92	102.06	98.83	99.55	311,114	+0.31(+0.31%)
Aug 30, 2013	100.63	102.61	97.73	99.23	535,507	+1.80(+1.85%)
Aug 29, 2013	94.95	97.57	94.81	97.44	533,958	+2.81(+2.97%)
Aug 28, 2013	97.48	98.13	94.45	94.63	895,188	-3.46(-3.53%)
Aug 27, 2013	101.72	102.13	97.45	98.09	395,544	-3.90(-3.82%)
Aug 26, 2013	104.12	104.43	101.76	101.99	367,105	-2.07(-1.99%)
Aug 23, 2013	105.87	106.54	104.05	104.06	136,293	-1.81(-1.71%)
Aug 22, 2013	103.36	106.83	102.66	105.87	213,321	+3.09(+3.00%)
Aug 21, 2013	104.20	104.42	102.78	102.78	228,421	-2.01(-1.92%)
Aug 20, 2013	102.37	104.86	102.37	104.80	294,914	+2.77(+2.71%)
Aug 19, 2013	102.52	103.35	101.30	102.03	227,804	-0.91(-0.89%)
Aug 16, 2013	100.96	103.23	100.65	102.94	270,917	+1.38(+1.36%)
Aug 15, 2013	103.11	103.22	100.45	101.56	509,981	-2.82(-2.70%)
Aug 14, 2013	104.84	105.52	103.29	104.38	162,113	-0.24(-0.23%)
Aug 13, 2013	103.88	105.70	101.96	104.62	315,913	+0.53(+0.51%)
Aug 12, 2013	104.50	104.82	103.48	104.09	271,836	-0.92(-0.88%)
Aug 09, 2013	106.15	106.94	103.69	105.02	741,052	-1.37(-1.29%)
Aug 08, 2013	107.67	111.34	106.33	106.39	688,366	-0.41(-0.39%)
Aug 07, 2013	106.49	107.12	104.62	106.80	234,245	-0.28(-0.26%)
Aug 06, 2013	108.03	108.56	104.98	107.08	356,082	-0.94(-0.87%)
Aug 05, 2013	107.60	108.17	107.29	108.02	180,058	+0.48(+0.45%)
Aug 02, 2013	108.17	111.74	106.23	107.53	208,667	-0.65(-0.60%)
Aug 01, 2013	106.06	108.36	106.06	108.18	641,694	+3.18(+3.02%)
Jul 31, 2013	103.76	105.11	103.76	105.01	404,026	+1.33(+1.28%)
Jul 30, 2013	104.34	104.52	102.93	103.68	297,864	+0.03(+0.03%)
Jul 29, 2013	105.52	105.69	103.61	103.65	228,850	-2.14(-2.02%)
Jul 26, 2013	104.78	105.97	104.00	105.78	256,284	+0.91(+0.87%)
Jul 25, 2013	106.58	106.95	103.45	104.87	529,041	-1.88(-1.76%)
Jul 24, 2013	107.78	108.61	106.45	106.75	282,523	-0.26(-0.25%)
Jul 23, 2013	108.06	108.42	105.66	107.02	378,727	-1.16(-1.07%)
Jul 22, 2013	107.08	108.34	106.34	108.18	256,923	+1.22(+1.14%)
Jul 19, 2013	106.07	107.14	105.16	106.95	205,238	+0.88(+0.83%)
Jul 18, 2013	104.95	107.29	104.82	106.07	465,052	+1.95(+1.87%)
Jul 17, 2013	103.98	104.97	103.72	104.12	320,371	+0.08(+0.07%)
Jul 16, 2013	102.21	104.88	102.21	104.05	482,837	+1.66(+1.62%)
Jul 15, 2013	101.97	102.61	101.20	102.39	225,490	+0.78(+0.76%)
Jul 12, 2013	102.04	103.36	101.07	101.61	240,330	-0.51(-0.50%)
Jul 11, 2013	103.07	103.19	100.60	102.12	390,447	+0.48(+0.48%)
Jul 10, 2013	101.71	102.30	100.61	101.64	303,283	+0.00(+0.00%)
Jul 09, 2013	101.82	101.72	101.18	101.64	159,905	+0.51(+0.51%)
Jul 08, 2013	100.96	101.68	100.59	101.12	159,089	+0.75(+0.74%)
Jul 05, 2013	101.82	101.82	99.32	100.38	371,734	-0.71(-0.70%)
Jul 03, 2013	99.38	101.72	98.55	101.08	353,435	+1.05(+1.05%)
Jul 02, 2013	102.78	103.37	99.34	100.03	414,850	-2.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Copa Holdings S.A. (NY: CPA )

Historical Prices

Popular Pages