Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.93	16.94	16.93	16.94	432,438	+0.00(+0.00%)
Jun 29, 2021	16.93	16.94	16.93	16.94	214,347	+0.01(+0.06%)
Jun 28, 2021	16.93	16.94	16.93	16.93	146,250	+0.00(+0.00%)
Jun 25, 2021	16.93	16.95	16.92	16.93	363,670	-0.01(-0.06%)
Jun 24, 2021	16.94	16.94	16.93	16.94	260,479	+0.00(+0.00%)
Jun 23, 2021	16.93	16.95	16.93	16.94	142,089	+0.01(+0.06%)
Jun 22, 2021	16.94	16.94	16.93	16.93	167,604	+0.00(+0.00%)
Jun 21, 2021	16.94	16.95	16.91	16.93	348,931	-0.02(-0.12%)
Jun 18, 2021	16.93	16.95	16.91	16.95	321,940	+0.01(+0.06%)
Jun 17, 2021	16.93	16.95	16.91	16.94	299,870	+0.00(+0.00%)
Jun 16, 2021	16.93	16.94	16.93	16.94	156,841	+0.00(+0.00%)
Jun 15, 2021	16.93	16.95	16.91	16.94	204,593	+0.01(+0.06%)
Jun 14, 2021	16.90	16.93	16.90	16.93	216,722	+0.03(+0.18%)
Jun 11, 2021	16.91	16.93	16.90	16.90	259,130	+0.02(+0.12%)
Jun 10, 2021	16.93	16.95	16.86	16.88	247,186	-0.03(-0.18%)
Jun 09, 2021	16.92	16.95	16.89	16.91	275,555	-0.01(-0.06%)
Jun 08, 2021	16.92	16.95	16.92	16.92	196,772	+0.00(+0.00%)
Jun 07, 2021	16.94	16.95	16.91	16.92	138,948	-0.03(-0.18%)
Jun 04, 2021	16.93	16.96	16.93	16.95	85,260	+0.01(+0.06%)
Jun 03, 2021	16.93	16.95	16.91	16.94	119,438	+0.00(+0.00%)
Jun 02, 2021	16.93	16.95	16.93	16.94	105,234	+0.01(+0.06%)
Jun 01, 2021	16.92	16.97	16.86	16.93	114,526	+0.02(+0.12%)
May 28, 2021	16.89	16.92	16.83	16.91	363,309	-0.01(-0.06%)
May 27, 2021	16.94	16.96	16.86	16.92	248,132	-0.01(-0.06%)
May 26, 2021	16.94	16.96	16.91	16.93	218,680	+0.00(+0.00%)
May 25, 2021	16.94	16.95	16.91	16.93	229,921	-0.02(-0.12%)
May 24, 2021	16.91	16.95	16.90	16.95	80,500	+0.00(+0.00%)
May 21, 2021	16.90	16.95	16.87	16.95	146,117	+0.05(+0.30%)
May 20, 2021	16.88	16.90	16.85	16.90	136,510	+0.04(+0.24%)
May 19, 2021	16.88	16.88	16.84	16.86	165,487	-0.03(-0.18%)
May 18, 2021	16.91	16.93	16.88	16.89	116,160	-0.02(-0.12%)
May 17, 2021	16.91	16.96	16.91	16.91	144,697	-0.04(-0.24%)
May 14, 2021	16.91	16.96	16.91	16.95	196,704	+0.03(+0.18%)
May 13, 2021	16.91	16.94	16.85	16.92	274,583	+0.01(+0.06%)
May 12, 2021	16.94	16.94	16.87	16.91	395,722	-0.02(-0.12%)
May 11, 2021	16.84	16.95	16.84	16.93	165,022	+0.00(+0.00%)
May 10, 2021	16.96	16.96	16.92	16.93	106,305	-0.03(-0.18%)
May 07, 2021	16.93	16.96	16.92	16.96	158,893	+0.02(+0.12%)
May 06, 2021	16.93	16.97	16.90	16.94	184,724	-0.02(-0.12%)
May 05, 2021	16.94	16.96	16.83	16.96	735,611	+0.04(+0.24%)
May 04, 2021	16.90	16.94	16.88	16.92	202,619	+0.03(+0.18%)
May 03, 2021	16.94	16.96	16.88	16.89	152,702	-0.03(-0.18%)
Apr 30, 2021	16.92	16.95	16.92	16.92	125,000	-0.03(-0.18%)
Apr 29, 2021	16.96	16.99	16.91	16.95	247,919	-0.01(-0.06%)
Apr 28, 2021	16.90	16.96	16.86	16.96	289,141	+0.06(+0.36%)
Apr 27, 2021	16.92	16.92	16.86	16.90	146,023	-0.01(-0.06%)
Apr 26, 2021	16.89	16.93	16.89	16.91	155,646	+0.01(+0.06%)
Apr 23, 2021	16.87	16.95	16.85	16.90	196,800	-0.03(-0.18%)
Apr 22, 2021	16.85	16.93	16.84	16.93	307,847	+0.06(+0.36%)
Apr 21, 2021	16.81	16.90	16.80	16.87	347,849	+0.03(+0.18%)
Apr 20, 2021	16.85	16.86	16.81	16.84	435,496	-0.03(-0.18%)
Apr 19, 2021	16.86	16.92	16.80	16.87	1,043,250	+0.02(+0.12%)
Apr 16, 2021	16.89	16.98	16.85	16.85	1,047,500	-0.07(-0.41%)
Apr 15, 2021	16.85	16.93	16.82	16.92	525,597	+0.09(+0.53%)
Apr 14, 2021	16.90	16.96	16.82	16.83	868,139	-0.10(-0.59%)
Apr 13, 2021	16.81	16.98	16.80	16.93	732,462	+0.05(+0.30%)
Apr 12, 2021	16.80	16.90	16.79	16.88	306,619	+0.09(+0.54%)
Apr 09, 2021	16.80	16.84	16.78	16.79	686,000	-0.01(-0.06%)
Apr 08, 2021	16.89	16.89	16.78	16.80	833,977	-0.09(-0.53%)
Apr 07, 2021	16.78	16.92	16.74	16.89	954,207	+0.10(+0.60%)
Apr 06, 2021	16.81	16.83	16.77	16.79	1,021,836	-0.04(-0.24%)
Apr 05, 2021	16.82	16.85	16.73	16.83	1,678,715	-0.04(-0.24%)
Apr 01, 2021	16.85	16.93	16.80	16.87	1,006,800	+0.02(+0.12%)
Mar 31, 2021	16.85	16.90	16.80	16.85	851,917	-0.01(-0.06%)
Mar 30, 2021	16.84	16.95	16.75	16.86	1,988,448	-0.03(-0.18%)
Mar 29, 2021	16.72	17.02	16.50	16.89	9,515,280	+3.64(+27.47%)
Mar 26, 2021	13.80	13.83	12.97	13.25	169,400	-0.34(-2.50%)
Mar 25, 2021	12.84	13.65	12.50	13.59	213,140	+0.66(+5.10%)
Mar 24, 2021	13.09	13.45	12.82	12.93	248,762	-0.11(-0.84%)
Mar 23, 2021	13.05	13.30	12.69	13.04	441,884	-0.28(-2.10%)
Mar 22, 2021	13.43	13.49	12.76	13.32	302,319	-0.14(-1.04%)
Mar 19, 2021	13.76	13.93	13.12	13.46	454,800	-0.33(-2.39%)
Mar 18, 2021	14.11	14.90	13.78	13.79	883,285	-0.29(-2.06%)
Mar 17, 2021	12.17	14.12	11.86	14.08	1,388,514	+2.21(+18.62%)
Mar 16, 2021	12.49	12.49	11.78	11.87	277,565	-0.63(-5.04%)
Mar 15, 2021	11.96	12.50	11.94	12.50	250,980	+0.49(+4.08%)
Mar 12, 2021	12.00	12.49	11.88	12.01	266,600	+0.06(+0.50%)
Mar 11, 2021	11.26	12.05	11.19	11.95	440,639	+0.87(+7.85%)
Mar 10, 2021	11.06	11.46	10.83	11.08	208,795	-0.11(-0.98%)
Mar 09, 2021	11.50	11.50	10.72	11.19	198,981	-0.21(-1.84%)
Mar 08, 2021	11.03	12.05	11.03	11.40	512,948	+0.37(+3.35%)
Mar 05, 2021	10.50	11.05	9.750	11.03	402,000	+0.72(+6.98%)
Mar 04, 2021	10.64	10.67	9.730	10.31	395,712	-0.27(-2.55%)
Mar 03, 2021	10.20	10.99	10.20	10.58	403,631	+0.49(+4.86%)
Mar 02, 2021	10.92	11.06	10.01	10.09	551,839	-0.64(-5.96%)
Mar 01, 2021	12.35	12.37	10.32	10.73	973,154	-1.16(-9.76%)
Feb 26, 2021	10.78	12.26	10.30	11.89	1,236,300	-0.77(-6.08%)
Feb 25, 2021	12.80	13.12	11.54	12.66	764,249	+0.05(+0.40%)
Feb 24, 2021	12.15	12.84	12.14	12.61	211,565	+0.47(+3.87%)
Feb 23, 2021	12.18	12.22	11.45	12.14	254,313	-0.03(-0.25%)
Feb 22, 2021	12.00	12.63	11.83	12.17	493,788	+0.45(+3.84%)
Feb 19, 2021	10.72	11.74	10.72	11.72	421,500	+1.07(+10.05%)
Feb 18, 2021	10.82	10.88	10.14	10.65	311,182	-0.17(-1.57%)
Feb 17, 2021	10.94	11.05	10.76	10.82	139,013	-0.18(-1.64%)
Feb 16, 2021	10.99	11.24	10.99	11.00	195,479	+0.16(+1.48%)
Feb 12, 2021	10.67	10.89	10.65	10.84	177,000	+0.24(+2.26%)
Feb 11, 2021	10.73	10.75	10.48	10.60	96,491	-0.11(-1.03%)
Feb 10, 2021	10.76	10.82	10.41	10.71	86,871	+0.05(+0.47%)
Feb 09, 2021	10.82	10.95	10.43	10.66	143,714	-0.15(-1.39%)
Feb 08, 2021	10.70	10.90	10.54	10.81	172,501	+0.23(+2.17%)
Feb 05, 2021	10.30	10.85	10.27	10.58	480,200	+0.28(+2.72%)
Feb 04, 2021	10.13	10.31	10.08	10.30	162,184	+0.18(+1.78%)
Feb 03, 2021	9.760	10.23	9.720	10.12	242,148	+0.35(+3.58%)
Feb 02, 2021	9.860	9.930	9.640	9.770	214,901	+0.05(+0.51%)
Feb 01, 2021	9.620	9.830	9.430	9.720	158,388	+0.18(+1.89%)
Jan 29, 2021	9.800	9.920	9.390	9.540	312,100	-0.40(-4.02%)
Jan 28, 2021	10.04	10.12	9.580	9.940	308,909	+0.08(+0.81%)
Jan 27, 2021	9.650	10.24	9.460	9.860	468,288	+0.12(+1.23%)
Jan 26, 2021	10.22	10.34	9.670	9.740	350,522	-0.09(-0.92%)
Jan 25, 2021	10.34	10.34	9.600	9.830	207,514	-0.22(-2.19%)
Jan 22, 2021	9.630	10.06	9.510	10.05	262,100	+0.30(+3.08%)
Jan 21, 2021	10.13	10.24	9.617	9.750	270,926	-0.38(-3.75%)
Jan 20, 2021	10.28	10.34	9.950	10.13	148,740	-0.03(-0.30%)
Jan 19, 2021	9.920	10.35	9.880	10.16	260,691	+0.25(+2.52%)
Jan 15, 2021	10.13	10.15	9.880	9.910	284,500	-0.30(-2.94%)
Jan 14, 2021	9.850	10.35	9.850	10.21	337,023	+0.47(+4.83%)
Jan 13, 2021	9.690	10.00	9.480	9.740	397,675	-0.05(-0.51%)
Jan 12, 2021	9.550	9.920	9.530	9.790	325,999	+0.29(+3.05%)
Jan 11, 2021	9.600	10.00	9.440	9.500	425,644	-0.19(-1.96%)
Jan 08, 2021	10.20	10.28	9.630	9.690	930,100	-0.23(-2.32%)
Jan 07, 2021	10.23	10.40	9.920	9.920	218,076	-0.21(-2.07%)
Jan 06, 2021	9.640	10.32	9.640	10.13	476,770	+0.61(+6.41%)
Jan 05, 2021	9.300	9.790	9.300	9.520	216,927	+0.19(+2.04%)
Jan 04, 2021	9.980	9.980	9.110	9.330	585,746	-0.52(-5.28%)
Dec 31, 2020		9.850	9.850	9.850	468,459	-0.31(-3.05%)
Dec 30, 2020	9.570	10.47	9.560	10.16	468,459	+0.49(+5.07%)
Dec 29, 2020	9.790	9.960	9.440	9.670	487,531	-0.06(-0.62%)
Dec 28, 2020	10.75	10.95	9.570	9.730	762,186	-0.80(-7.60%)
Dec 24, 2020	9.650	10.95	9.600	10.53	1,151,000	+0.95(+9.92%)
Dec 23, 2020	7.800	10.09	7.690	9.580	3,946,721	+1.89(+24.58%)
Dec 22, 2020	7.860	7.900	7.580	7.690	318,910	-0.17(-2.16%)
Dec 21, 2020	7.650	7.890	7.550	7.860	439,883	-0.09(-1.13%)
Dec 18, 2020	8.090	8.140	7.860	7.950	236,400	-0.14(-1.73%)
Dec 17, 2020	8.030	8.170	7.820	8.090	255,461	+0.07(+0.87%)
Dec 16, 2020	7.970	8.166	7.630	8.020	384,086	+0.07(+0.88%)
Dec 15, 2020	8.230	8.390	7.850	7.950	505,143	-0.16(-1.97%)
Dec 14, 2020	8.790	8.860	8.040	8.110	513,202	-0.45(-5.26%)
Dec 11, 2020	8.910	8.910	8.180	8.560	392,800	-0.38(-4.25%)
Dec 10, 2020	8.650	9.090	8.600	8.940	239,677	+0.14(+1.59%)
Dec 09, 2020	9.060	9.120	8.621	8.800	331,043	-0.16(-1.79%)
Dec 08, 2020	9.010	9.330	8.850	8.960	209,974	-0.16(-1.75%)
Dec 07, 2020	9.370	9.450	8.940	9.120	253,898	-0.25(-2.67%)
Dec 04, 2020	9.180	9.440	9.110	9.370	369,200	+0.31(+3.42%)
Dec 03, 2020	8.610	9.370	8.500	9.060	496,028	+0.58(+6.84%)
Dec 02, 2020	8.220	8.570	8.150	8.480	179,209	+0.26(+3.16%)
Dec 01, 2020	8.230	8.420	8.110	8.220	472,189	+0.11(+1.36%)
Nov 30, 2020	8.620	8.690	8.100	8.110	270,677	-0.48(-5.59%)
Nov 27, 2020	8.790	8.850	8.510	8.590	173,600	-0.20(-2.28%)
Nov 25, 2020	8.960	9.040	8.520	8.790	287,500	-0.10(-1.12%)
Nov 24, 2020	8.900	9.340	8.710	8.890	593,318	+0.25(+2.89%)
Nov 23, 2020	7.930	8.760	7.890	8.640	449,103	+0.80(+10.20%)
Nov 20, 2020	7.800	7.970	7.630	7.840	220,200	-0.13(-1.63%)
Nov 19, 2020	7.910	8.100	7.760	7.970	271,632	-0.17(-2.09%)
Nov 18, 2020	7.870	8.500	7.870	8.140	578,596	+0.41(+5.30%)
Nov 17, 2020	7.450	7.890	7.350	7.730	288,956	+0.15(+1.98%)
Nov 16, 2020	7.720	7.760	7.230	7.580	427,181	+0.41(+5.72%)
Nov 13, 2020	6.830	7.290	6.830	7.170	277,000	+0.31(+4.52%)
Nov 12, 2020	6.940	7.290	6.680	6.860	957,121	-0.89(-11.48%)
Nov 11, 2020	7.650	7.750	7.390	7.750	266,389	+0.21(+2.79%)
Nov 10, 2020	7.590	7.680	7.290	7.540	326,466	-0.08(-1.05%)
Nov 09, 2020	7.490	7.800	7.200	7.620	856,387	+1.35(+21.53%)
Nov 06, 2020	6.220	6.480	6.100	6.270	207,500	-0.05(-0.79%)
Nov 05, 2020	5.950	6.500	5.950	6.320	343,113	+0.33(+5.51%)
Nov 04, 2020	6.190	6.380	5.900	5.990	455,594	-0.43(-6.70%)
Nov 03, 2020	6.340	6.690	6.330	6.420	144,784	+0.08(+1.26%)
Nov 02, 2020	5.970	6.480	5.910	6.340	363,268	+0.41(+6.91%)
Oct 30, 2020	6.000	6.174	5.880	5.930	386,600	-0.11(-1.82%)
Oct 29, 2020	5.930	6.450	5.910	6.040	299,448	+0.05(+0.83%)
Oct 28, 2020	6.250	6.370	5.925	5.990	378,336	-0.44(-6.84%)
Oct 27, 2020	6.870	6.910	6.420	6.430	151,766	-0.29(-4.32%)
Oct 26, 2020	7.010	7.020	6.460	6.720	360,425	-0.41(-5.75%)
Oct 23, 2020	7.000	7.190	7.000	7.130	102,600	+0.10(+1.42%)
Oct 22, 2020	6.810	7.122	6.810	7.030	134,014	+0.17(+2.48%)
Oct 21, 2020	7.000	7.150	6.850	6.860	159,285	-0.20(-2.83%)
Oct 20, 2020	7.030	7.260	6.960	7.060	153,648	+0.05(+0.71%)
Oct 19, 2020	7.050	7.220	6.910	7.010	131,687	-0.03(-0.43%)
Oct 16, 2020	7.070	7.330	6.970	7.040	155,100	-0.02(-0.28%)
Oct 15, 2020	6.940	7.130	6.810	7.060	129,224	-0.08(-1.12%)
Oct 14, 2020	7.230	7.320	7.090	7.140	117,868	-0.09(-1.24%)
Oct 13, 2020	7.340	7.425	7.180	7.230	133,507	-0.15(-2.03%)
Oct 12, 2020	7.260	7.470	7.241	7.380	170,072	-0.01(-0.14%)
Oct 09, 2020	7.500	7.610	7.300	7.390	193,800	-0.15(-1.99%)
Oct 08, 2020	7.360	7.740	7.300	7.540	253,694	+0.27(+3.71%)
Oct 07, 2020	7.320	7.520	7.180	7.270	189,544	+0.17(+2.39%)
Oct 06, 2020	7.560	7.790	6.960	7.100	293,669	-0.47(-6.21%)
Oct 05, 2020	7.740	7.960	7.540	7.570	201,634	-0.10(-1.30%)
Oct 02, 2020	7.390	7.880	7.390	7.670	272,800	-0.15(-1.92%)
Oct 01, 2020	7.290	7.860	7.290	7.820	321,711	+0.56(+7.71%)
Sep 30, 2020	7.540	7.840	7.150	7.260	405,301	-0.18(-2.42%)
Sep 29, 2020	7.870	7.900	7.150	7.440	806,089	-0.20(-2.62%)
Sep 28, 2020	7.040	7.980	6.720	7.640	1,229,267	+1.24(+19.37%)
Sep 25, 2020	5.770	6.670	5.730	6.400	609,200	+0.58(+9.97%)
Sep 24, 2020	5.850	6.100	5.640	5.820	229,681	-0.16(-2.68%)
Sep 23, 2020	6.240	6.460	5.830	5.980	254,283	-0.28(-4.47%)
Sep 22, 2020	6.340	6.520	6.140	6.260	153,792	-0.08(-1.26%)
Sep 21, 2020	6.580	6.600	6.240	6.340	217,084	-0.48(-7.04%)
Sep 18, 2020	7.070	7.070	6.694	6.820	171,800	-0.27(-3.81%)
Sep 17, 2020	7.010	7.220	6.910	7.090	110,083	-0.03(-0.42%)
Sep 16, 2020	6.900	7.240	6.800	7.120	225,890	+0.24(+3.49%)
Sep 15, 2020	7.100	7.191	6.815	6.880	147,423	-0.24(-3.37%)
Sep 14, 2020	7.190	7.190	6.810	7.120	121,822	+0.13(+1.86%)
Sep 11, 2020	6.920	7.030	6.674	6.990	158,400	+0.08(+1.16%)
Sep 10, 2020	7.000	7.140	6.880	6.910	154,922	-0.13(-1.85%)
Sep 09, 2020	7.200	7.280	6.900	7.040	226,819	-0.12(-1.68%)
Sep 08, 2020	7.250	7.370	7.080	7.160	172,331	-0.23(-3.11%)
Sep 04, 2020	7.110	7.430	7.015	7.390	232,200	+0.25(+3.50%)
Sep 03, 2020	7.130	7.730	7.061	7.140	254,650	-0.13(-1.79%)
Sep 02, 2020	7.340	7.370	7.100	7.270	185,654	-0.10(-1.36%)
Sep 01, 2020	7.040	7.430	7.000	7.370	201,276	+0.13(+1.80%)
Aug 31, 2020	7.690	7.750	7.180	7.240	265,900	-0.52(-6.70%)
Aug 28, 2020	7.410	7.770	7.360	7.760	277,700	+0.37(+5.01%)
Aug 27, 2020	6.940	7.460	6.940	7.390	354,675	+0.52(+7.57%)
Aug 26, 2020	6.990	7.190	6.860	6.870	193,321	-0.21(-2.97%)
Aug 25, 2020	7.260	7.460	6.760	7.080	414,143	-0.15(-2.07%)
Aug 24, 2020	7.000	7.460	6.970	7.230	397,395	+0.33(+4.78%)
Aug 21, 2020	7.110	7.190	6.850	6.900	483,300	-0.23(-3.23%)
Aug 20, 2020	7.250	7.320	7.070	7.130	243,504	-0.18(-2.46%)
Aug 19, 2020	7.480	7.800	7.170	7.310	327,454	-0.15(-2.01%)
Aug 18, 2020	7.510	7.780	7.450	7.460	210,202	-0.19(-2.48%)
Aug 17, 2020	8.060	8.186	7.310	7.650	447,230	-0.52(-6.36%)
Aug 14, 2020	8.200	8.568	8.120	8.170	277,000	-0.13(-1.57%)
Aug 13, 2020	7.750	8.750	7.750	8.300	1,048,578	-0.95(-10.27%)
Aug 12, 2020	8.800	9.710	8.780	9.250	1,056,395	+0.62(+7.18%)
Aug 11, 2020	8.320	8.640	8.100	8.630	433,365	+0.63(+7.88%)
Aug 10, 2020	7.630	8.350	7.630	8.000	408,500	+0.42(+5.54%)
Aug 07, 2020	7.030	7.690	7.030	7.580	412,400	+0.53(+7.52%)
Aug 06, 2020	6.950	7.280	6.880	7.050	232,986	+0.07(+1.00%)
Aug 05, 2020	6.910	7.040	6.720	6.980	212,130	+0.15(+2.20%)
Aug 04, 2020	6.750	6.980	6.730	6.830	147,425	+0.04(+0.59%)
Aug 03, 2020	6.490	6.930	6.431	6.790	216,139	+0.30(+4.62%)
Jul 31, 2020	6.710	6.720	6.368	6.490	286,800	-0.27(-3.99%)
Jul 30, 2020	6.740	6.829	6.550	6.760	149,649	-0.16(-2.31%)
Jul 29, 2020	6.590	7.040	6.590	6.920	258,097	+0.42(+6.46%)
Jul 28, 2020	6.720	6.820	6.440	6.500	255,253	-0.24(-3.56%)
Jul 27, 2020	6.770	6.960	6.610	6.740	212,080	-0.03(-0.44%)
Jul 24, 2020	6.700	6.940	6.635	6.770	207,400	-0.20(-2.87%)
Jul 23, 2020	6.820	7.110	6.670	6.970	252,222	+0.03(+0.43%)
Jul 22, 2020	7.030	7.220	6.880	6.940	232,107	-0.11(-1.56%)
Jul 21, 2020	7.060	7.370	7.020	7.050	225,796	-0.07(-0.98%)
Jul 20, 2020	7.560	7.640	7.030	7.120	241,431	-0.46(-6.07%)
Jul 17, 2020	7.500	7.790	7.390	7.580	190,500	+0.05(+0.66%)
Jul 16, 2020	7.630	7.690	7.400	7.530	182,086	-0.17(-2.21%)
Jul 15, 2020	7.400	7.760	7.400	7.700	311,869	+0.56(+7.84%)
Jul 14, 2020	6.950	7.350	6.900	7.140	198,515	+0.16(+2.29%)
Jul 13, 2020	7.190	7.310	6.820	6.980	285,759	-0.17(-2.38%)
Jul 10, 2020	7.150	7.390	6.790	7.150	499,900	+0.00(+0.00%)
Jul 09, 2020	7.630	7.656	7.100	7.150	207,230	-0.50(-6.54%)
Jul 08, 2020	7.540	7.735	7.350	7.650	194,951	+0.07(+0.92%)
Jul 07, 2020	8.180	8.180	7.510	7.580	280,953	-0.80(-9.55%)
Jul 06, 2020	8.370	8.420	7.810	8.380	328,611	+0.29(+3.58%)
Jul 02, 2020	8.250	8.380	8.070	8.090	334,100	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fly Leasing Ltd ADR (NY: FLY )

Historical Prices

Popular Pages