Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 500 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 87,080 -0.01(-20.00%)
Jun 09, 2022 0.0500 200 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Jun 06, 2022 0.0600 0 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0450 0.0550 96,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback