Financial News

Akita Drilling Ltd (OP: AKTAF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.130 1.130 1.130 0 +0.07(+6.60%)
Jun 29, 2021 1.060 1.060 1.060 1.060 1,600 -0.00(-0.34%)
Jun 28, 2021 1.129 1.129 1.007 1.064 3,015 -0.09(-7.51%)
Jun 25, 2021 1.147 1.150 1.147 1.150 12,118 +0.20(+21.05%)
Jun 18, 2021 0.9500 0.9500 0.9500 0 -0.07(-6.42%)
Jun 15, 2021 1.015 1.015 1.015 0 -0.04(-3.75%)
Jun 14, 2021 1.040 1.055 1.030 1.055 37,449 +0.00(+0.45%)
Jun 10, 2021 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 09, 2021 1.047 1.060 1.030 1.030 84,550 +0.01(+0.98%)
Jun 08, 2021 1.020 1.020 1.020 1.020 2,150 +0.04(+4.08%)
Jun 07, 2021 1.000 1.000 0.9800 0.9800 589 +0.02(+1.55%)
Jun 04, 2021 0.9650 0.9650 0.9650 0.9650 5,080 +0.16(+20.62%)
Jun 03, 2021 0.8000 0.8000 0.8000 0.8000 7,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback