Financial News

A10 Networks Inc (NY: ATEN )

13.81 +0.07 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.87 10.88 10.71 10.74 504,050 -0.11(-0.97%)
Jun 29, 2021 10.47 10.97 10.44 10.85 936,595 +0.35(+3.36%)
Jun 28, 2021 10.45 10.57 10.30 10.49 515,771 +0.07(+0.64%)
Jun 25, 2021 10.30 10.53 10.27 10.43 1,182,132 +0.10(+0.92%)
Jun 24, 2021 10.48 10.66 10.32 10.33 591,406 -0.10(-0.92%)
Jun 23, 2021 10.28 10.63 10.21 10.43 908,196 +0.56(+5.71%)
Jun 22, 2021 10.16 10.19 9.710 9.863 500,947 -0.32(-3.18%)
Jun 21, 2021 10.16 10.41 10.14 10.19 669,143 +0.13(+1.33%)
Jun 18, 2021 10.33 10.41 9.987 10.05 4,261,984 -0.30(-2.86%)
Jun 17, 2021 10.14 10.47 10.10 10.35 899,419 +0.27(+2.65%)
Jun 16, 2021 9.834 10.09 9.772 10.08 451,184 +0.25(+2.52%)
Jun 15, 2021 9.996 10.02 9.739 9.834 604,458 -0.16(-1.62%)
Jun 14, 2021 10.02 10.03 9.791 9.996 572,869 -0.02(-0.19%)
Jun 11, 2021 10.05 10.19 9.953 10.02 655,053 -0.06(-0.57%)
Jun 10, 2021 9.825 10.09 9.767 10.07 561,876 +0.29(+2.92%)
Jun 09, 2021 9.643 9.820 9.643 9.786 711,399 +0.15(+1.58%)
Jun 08, 2021 9.729 9.863 9.629 9.634 425,575 -0.10(-1.08%)
Jun 07, 2021 9.510 9.739 9.472 9.739 517,643 +0.20(+2.10%)
Jun 04, 2021 9.424 9.586 9.405 9.538 522,137 +0.15(+1.63%)
Jun 03, 2021 9.224 9.395 9.176 9.386 359,143 +0.10(+1.13%)
Jun 02, 2021 9.281 9.348 9.214 9.281 452,913 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback